Free Trial

Mereo BioPharma Group (MREO) Stock Chart & Stock Price History

Mereo BioPharma Group logo
$3.72 +0.04 (+1.09%)
(As of 11/22/2024 ET)

Mereo BioPharma Group Stock Price Performance

5 Day
Performance
+11.71%
1 Month
Performance
-12.47%
3 Month
Performance
-22.98%
6 Month
Performance
+26.96%
Year-To-Date
Performance
+61.04%
1 Year
Performance
+78.42%
Receive MREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mereo BioPharma Group and its competitors with MarketBeat's FREE daily newsletter.

MREO Stock Chart for Saturday, November, 23, 2024

Mereo BioPharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.68$3.72
+1.09%
$3.81$3.65831,466 shs$521.76 million
11/21/2024$3.58$3.68
+2.79%
$3.69$3.45723,586 shs$516.16 million
11/20/2024$3.49$3.58
+2.58%
$3.59$3.40727,377 shs$502.13 million
11/19/2024$3.33$3.49
+4.80%
$3.49$3.21793,223 shs$489.51 million
11/18/2024$3.53$3.33
-5.67%
$3.60$3.181.96 million shs$467.06 million
11/15/2024$3.82$3.53
-7.59%
$3.82$3.512.14 million shs$495.11 million
11/14/2024$4.05$3.82
-5.68%
$4.14$3.781.56 million shs$535.78 million
11/13/2024$4.10$4.05
-1.22%
$4.21$3.97697,827 shs$568.04 million
11/12/2024$4.28$4.10
-4.21%
$4.29$4.02968,949 shs$575.05 million
11/11/2024$4.26$4.28
+0.47%
$4.40$4.23442,247 shs$600.30 million
11/08/2024$4.09$4.26
+4.16%
$4.28$4.05331,484 shs$597.50 million
11/07/2024$4.10$4.09
-0.24%
$4.20$4.07538,679 shs$573.65 million
11/06/2024$4.10$4.10$4.21$4.07399,776 shs$575.05 million
11/05/2024$4.01$4.10
+2.24%
$4.10$3.98344,428 shs$575.05 million
11/04/2024$4.28$4.01
-6.31%
$4.24$4.01770,872 shs$562.43 million
11/01/2024$4.21$4.28
+1.66%
$4.32$4.20472,861 shs$600.30 million
10/31/2024$4.25$4.21
-0.94%
$4.29$4.15401,804 shs$590.48 million
10/30/2024$4.21$4.25
+0.95%
$4.31$4.13482,565 shs$596.09 million
10/29/2024$4.20$4.21
+0.24%
$4.25$4.14481,210 shs$590.48 million
10/28/2024$4.26$4.20
-1.41%
$4.33$4.15496,697 shs$589.08 million
10/25/2024$4.35$4.26
-2.07%
$4.42$4.26404,029 shs$597.50 million
10/24/2024$4.25$4.35
+2.35%
$4.35$4.19595,351 shs$610.12 million
10/23/2024$4.37$4.25
-2.75%
$4.33$4.05705,937 shs$596.09 million
10/22/2024$4.53$4.37
-3.53%
$4.60$4.32623,305 shs$612.92 million


This page (NASDAQ:MREO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners