Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy MREO Stock  Free MREO Stock Alerts

Mereo BioPharma Group (MREO) Stock Chart & Stock Price History

Mereo BioPharma Group logo
$2.13 +0.13 (+6.50%)
As of 04:00 PM Eastern
Compare

Mereo BioPharma Group Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
-18.70%
3 Month
Performance
-26.55%
6 Month
Performance
-52.77%
Year-To-Date
Performance
-39.14%
1 Year
Performance
-20.82%
Receive MREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mereo BioPharma Group and its competitors with MarketBeat's FREE daily newsletter.

MREO Stock Chart for Wednesday, April, 16, 2025

MREO Chart by TradingView
Remove Ads

Mereo BioPharma Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$2.00$2.13
+6.50%		$2.16$1.951.62 million shs$330.46 million
04/15/2025$1.90$2.00
+5.26%		$2.01$1.89971,886 shs$310.29 million
04/14/2025$1.95$1.90
-2.56%		$1.98$1.841.96 million shs$294.78 million
04/11/2025$1.83$1.95
+6.56%		$1.98$1.781.15 million shs$302.54 million
04/10/2025$1.90$1.83
-3.68%		$1.91$1.711.05 million shs$283.92 million
04/09/2025$1.76$1.90
+7.95%		$1.94$1.583.50 million shs$294.78 million
04/09/2025$1.76$1.90
+7.95%		$1.94$1.583.50 million shs$294.78 million
04/08/2025$1.83$1.76
-3.83%		$1.99$1.703.30 million shs$273.06 million
04/08/2025$1.83$1.76
-3.83%		$1.99$1.703.30 million shs$273.06 million
04/07/2025$1.99$1.83
-8.04%		$2.00$1.722.78 million shs$283.92 million
04/04/2025$2.21$1.99
-9.95%		$2.17$1.931.69 million shs$308.74 million
04/03/2025$2.37$2.21
-6.75%		$2.33$2.201.19 million shs$342.87 million
04/02/2025$2.17$2.37
+9.22%		$2.37$2.111.57 million shs$367.70 million
04/01/2025$2.25$2.17
-3.56%		$2.26$2.111.45 million shs$336.67 million
03/31/2025$2.30$2.25
-2.17%		$2.27$2.161.54 million shs$349.08 million
03/28/2025$2.41$2.30
-4.56%		$2.48$2.28867,534 shs$356.84 million
03/27/2025$2.37$2.41
+1.69%		$2.73$2.402.74 million shs$373.90 million
03/26/2025$2.35$2.37
+0.85%		$2.37$2.221.68 million shs$367.70 million
03/25/2025$2.49$2.35
-5.62%		$2.44$2.33687,550 shs$364.59 million
03/24/2025$2.38$2.49
+4.62%		$2.53$2.38724,131 shs$386.31 million
03/21/2025$2.56$2.38
-7.03%		$2.57$2.381.04 million shs$369.25 million
03/20/2025$2.58$2.56
-0.78%		$2.63$2.55702,700 shs$397.17 million
03/19/2025$2.53$2.58
+1.98%		$2.61$2.52656,501 shs$400.28 million
03/18/2025$2.63$2.53
-3.80%		$2.61$2.49624,852 shs$392.52 million
03/17/2025$2.62$2.63
+0.38%		$2.66$2.55589,352 shs$408.03 million
Related Companies

This page (NASDAQ:MREO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored