Free Trial

Mereo BioPharma Group (MREO) Stock Chart & Stock Price History

Mereo BioPharma Group logo
$3.10 +0.18 (+6.16%)
As of 01/23/2025 04:00 PM Eastern

Mereo BioPharma Group Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
-8.55%
3 Month
Performance
-27.06%
6 Month
Performance
-24.94%
Year-To-Date
Performance
-11.43%
1 Year
Performance
+3.68%
Receive MREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mereo BioPharma Group and its competitors with MarketBeat's FREE daily newsletter.

MREO Stock Chart for Friday, January, 24, 2025

Mereo BioPharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/23/2025$2.92$3.10
+6.16%
$3.11$2.841.52 million shs$480.97 million
01/22/2025$2.99$2.92
-2.34%
$3.05$2.872.24 million shs$453.04 million
01/21/2025$2.86$2.99
+4.55%
$3.04$2.86992,577 shs$463.90 million
01/20/2025$2.86$2.86$2.93$2.801.17 million shs$443.73 million
01/17/2025$2.90$2.86
-1.38%
$2.93$2.801.17 million shs$443.72 million
01/16/2025$3.03$2.90
-4.29%
$3.03$2.831.92 million shs$449.94 million
01/15/2025$3.06$3.03
-0.98%
$3.17$2.971.14 million shs$470.09 million
01/14/2025$3.34$3.06
-8.38%
$3.39$2.912.32 million shs$474.75 million
01/13/2025$3.55$3.34
-5.92%
$3.35$3.052.56 million shs$518.19 million
01/10/2025$3.76$3.55
-5.59%
$3.76$3.422.04 million shs$550.77 million
01/09/2025$3.76$3.76$3.84$3.68725,699 shs$583.35 million
01/08/2025$3.76$3.76$3.84$3.68725,699 shs$583.35 million
01/07/2025$3.76$3.76$3.79$3.68599,412 shs$583.35 million
01/06/2025$3.73$3.76
+0.80%
$3.83$3.671.11 million shs$583.35 million
01/03/2025$3.42$3.73
+9.06%
$3.76$3.421.02 million shs$578.70 million
01/02/2025$3.50$3.42
-2.29%
$3.66$3.411.47 million shs$530.60 million
01/01/2025$3.50$3.50$3.59$3.43798,696 shs$543.01 million
12/31/2024$3.52$3.50
-0.57%
$3.59$3.43798,696 shs$543.01 million
12/30/2024$3.73$3.52
-5.63%
$3.74$3.47892,534 shs$546.11 million
12/27/2024$3.77$3.73
-1.06%
$3.76$3.58622,277 shs$578.70 million
12/26/2024$3.81$3.77
-1.05%
$3.84$3.65694,261 shs$584.90 million
12/25/2024$3.81$3.81$3.88$3.471.48 million shs$591.11 million
12/24/2024$3.39$3.81
+12.39%
$3.88$3.471.48 million shs$591.11 million
12/23/2024$3.35$3.39
+1.19%
$3.39$3.22525,872 shs$525.95 million


This page (NASDAQ:MREO) was last updated on 1/24/2025 by MarketBeat.com Staff
From Our Partners