Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

Marker Therapeutics logo
$2.05 -0.41 (-16.67%)
As of 04:00 PM Eastern

Marker Therapeutics Stock Price Performance

5 Day
Performance
-22.93%
1 Month
Performance
-46.05%
3 Month
Performance
-44.59%
6 Month
Performance
-59.37%
Year-To-Date
Performance
-34.08%
1 Year
Performance
-52.55%
Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MRKR Stock Chart for Tuesday, January, 21, 2025

Marker Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.46$2.05
-16.67%
$2.56$1.83184,991 shs$21.96 million
01/20/2025$2.46$2.46$2.73$2.4648,743 shs$21.94 million
01/17/2025$2.66$2.46
-7.52%
$2.73$2.4648,743 shs$21.94 million
01/16/2025$2.75$2.66
-3.27%
$2.78$2.5533,375 shs$23.73 million
01/15/2025$2.54$2.75
+8.27%
$2.79$2.5243,721 shs$24.54 million
01/14/2025$2.73$2.54
-6.96%
$2.71$2.5026,528 shs$22.67 million
01/13/2025$2.83$2.73
-3.53%
$2.82$2.6634,671 shs$24.36 million
01/10/2025$2.86$2.83
-1.05%
$3.01$2.7551,319 shs$25.26 million
01/09/2025$2.86$2.86$3.06$2.7564,762 shs$25.52 million
01/08/2025$2.98$2.86
-4.03%
$3.06$2.7564,762 shs$25.52 million
01/07/2025$3.12$2.98
-4.49%
$3.16$2.9734,997 shs$26.59 million
01/06/2025$3.29$3.12
-5.17%
$3.29$3.0350,108 shs$27.84 million
01/03/2025$3.18$3.29
+3.46%
$3.38$3.1829,266 shs$29.36 million
01/02/2025$3.11$3.18
+2.25%
$3.28$3.0835,484 shs$28.38 million
01/01/2025$3.11$3.11$3.40$3.0942,421 shs$27.75 million
12/31/2024$3.34$3.11
-6.89%
$3.40$3.0942,421 shs$27.75 million
12/30/2024$3.49$3.34
-4.30%
$3.47$3.3047,730 shs$29.81 million
12/27/2024$3.37$3.49
+3.56%
$3.49$3.3078,461 shs$31.15 million
12/26/2024$3.38$3.37
-0.30%
$3.55$3.3047,233 shs$30.07 million
12/25/2024$3.38$3.38$3.75$3.3082,296 shs$30.16 million
12/24/2024$3.42$3.38
-1.17%
$3.75$3.3082,296 shs$30.16 million
12/23/2024$3.80$3.42
-10.00%
$3.95$3.2759,346 shs$30.52 million
12/20/2024$3.73$3.80
+1.88%
$3.85$3.5439,767 shs$33.91 million


This page (NASDAQ:MRKR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners