Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

Marker Therapeutics logo
$3.80 +0.07 (+1.88%)
(As of 12/20/2024 05:16 PM ET)

Marker Therapeutics Stock Price Performance

5 Day
Performance
-7.99%
1 Month
Performance
+27.09%
3 Month
Performance
+29.25%
6 Month
Performance
-12.04%
Year-To-Date
Performance
-30.91%
1 Year
Performance
-4.76%
Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MRKR Stock Chart for Saturday, December, 21, 2024

Marker Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.73$3.80
+1.88%
$3.85$3.5439,767 shs$33.91 million
12/19/2024$4.03$3.73
-7.44%
$4.08$3.47119,142 shs$33.29 million
12/18/2024$4.86$4.03
-17.08%
$4.73$3.92144,974 shs$35.96 million
12/17/2024$4.13$4.86
+17.68%
$5.95$4.20584,256 shs$43.37 million
12/16/2024$4.07$4.13
+1.47%
$4.26$4.0118,654 shs$36.84 million
12/13/2024$4.72$4.07
-13.77%
$4.68$4.0087,776 shs$36.32 million
12/12/2024$3.89$4.72
+21.34%
$5.79$3.85440,571 shs$42.10 million
12/11/2024$3.98$3.89
-2.26%
$4.06$3.8017,302 shs$34.70 million
12/10/2024$3.89$3.98
+2.31%
$4.19$3.7024,264 shs$35.50 million
12/09/2024$3.44$3.89
+13.08%
$4.00$3.4554,680 shs$34.70 million
12/06/2024$3.41$3.44
+0.88%
$3.64$3.4312,889 shs$30.69 million
12/05/2024$3.52$3.41
-3.12%
$3.66$3.3665,630 shs$30.42 million
12/04/2024$3.44$3.52
+2.32%
$3.76$3.4210,886 shs$31.40 million
12/03/2024$3.64$3.44
-5.49%
$3.66$3.3812,764 shs$30.69 million
12/02/2024$3.50$3.64
+4.00%
$3.64$3.3217,767 shs$32.47 million
11/29/2024$3.19$3.50
+9.72%
$3.50$3.2519,822 shs$31.22 million
11/28/2024$3.19$3.19$3.49$3.1312,266 shs$28.47 million
11/27/2024$3.26$3.19
-2.15%
$3.49$3.1312,260 shs$28.47 million
11/26/2024$3.33$3.26
-2.10%
$3.50$3.0440,198 shs$29.08 million
11/25/2024$3.10$3.33
+7.42%
$3.60$2.9983,628 shs$29.70 million
11/22/2024$2.99$3.10
+3.68%
$3.22$2.9111,802 shs$27.66 million
11/21/2024$3.18$2.99
-5.97%
$3.20$2.9841,521 shs$26.67 million
11/20/2024$3.19$3.18
-0.31%
$3.25$2.9717,905 shs$28.37 million


This page (NASDAQ:MRKR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners