Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

Marker Therapeutics logo
$3.00 -0.18 (-5.66%)
(As of 11:30 AM ET)

Marker Therapeutics Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-18.92%
3 Month
Performance
-15.01%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-45.45%
1 Year
Performance
+15.38%
Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MRKR Stock Chart for Thursday, November, 21, 2024

Marker Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.19$3.18
-0.31%
$3.25$2.9717,905 shs$28.37 million
11/19/2024$2.93$3.19
+8.87%
$3.22$2.9212,776 shs$28.46 million
11/18/2024$3.07$2.93
-4.56%
$3.25$2.8236,180 shs$26.14 million
11/15/2024$3.47$3.07
-11.53%
$3.44$3.0343,936 shs$27.38 million
11/14/2024$3.64$3.47
-4.67%
$3.75$3.4711,014 shs$30.96 million
11/13/2024$3.72$3.64
-2.15%
$3.90$3.6023,114 shs$32.47 million
11/12/2024$3.79$3.72
-1.85%
$3.75$3.6011,815 shs$33.19 million
11/11/2024$4.14$3.79
-8.45%
$4.14$3.5226,219 shs$33.82 million
11/08/2024$4.29$4.14
-3.50%
$4.39$4.0012,727 shs$36.93 million
11/07/2024$3.76$4.29
+14.10%
$4.40$3.8050,848 shs$38.28 million
11/06/2024$3.70$3.76
+1.62%
$4.24$3.6385,606 shs$33.55 million
11/05/2024$3.52$3.70
+5.11%
$3.77$3.5217,655 shs$33.00 million
11/04/2024$3.66$3.52
-3.83%
$3.77$3.5213,049 shs$31.40 million
11/01/2024$4.05$3.66
-9.63%
$4.11$3.6037,727 shs$32.65 million
10/31/2024$4.07$4.05
-0.49%
$4.30$3.9417,424 shs$36.14 million
10/30/2024$4.09$4.07
-0.49%
$4.45$4.0012,167 shs$36.32 million
10/29/2024$4.32$4.09
-5.32%
$4.46$4.0614,324 shs$36.50 million
10/28/2024$4.33$4.32
-0.12%
$4.49$4.1217,461 shs$38.53 million
10/25/2024$4.01$4.33
+7.86%
$4.45$4.0018,362 shs$38.58 million
10/24/2024$4.51$4.01
-11.09%
$4.45$3.8639,491 shs$35.77 million
10/23/2024$4.54$4.51
-0.66%
$4.74$4.2354,777 shs$40.23 million
10/22/2024$3.70$4.54
+22.70%
$5.02$3.65176,903 shs$40.49 million
10/21/2024$3.52$3.70
+5.11%
$3.85$3.4738,411 shs$33 million


This page (NASDAQ:MRKR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners