Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

Marker Therapeutics logo
$3.66
-0.39 (-9.63%)
(As of 11/1/2024 ET)

Marker Therapeutics Stock Price Performance

5 Day
Performance
-15.28%
1 Month
Performance
+41.31%
3 Month
Performance
-16.63%
6 Month
Performance
-12.86%
Year-To-Date
Performance
-33.45%
1 Year
Performance
+16.93%
Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter

MRKR Stock Chart for Saturday, November, 2, 2024

Marker Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.05$3.66
-9.63%
$4.11$3.6037,727 shs$32.65 million
10/31/2024$4.07$4.05
-0.49%
$4.30$3.9417,424 shs$36.14 million
10/30/2024$4.09$4.07
-0.49%
$4.45$4.0012,167 shs$36.32 million
10/29/2024$4.32$4.09
-5.32%
$4.46$4.0614,324 shs$36.50 million
10/28/2024$4.33$4.32
-0.12%
$4.49$4.1217,461 shs$38.53 million
10/25/2024$4.01$4.33
+7.86%
$4.45$4.0018,362 shs$38.58 million
10/24/2024$4.51$4.01
-11.09%
$4.45$3.8639,491 shs$35.77 million
10/23/2024$4.54$4.51
-0.66%
$4.74$4.2354,777 shs$40.23 million
10/22/2024$3.70$4.54
+22.70%
$5.02$3.65176,903 shs$40.49 million
10/21/2024$3.52$3.70
+5.11%
$3.85$3.4738,411 shs$33 million
10/18/2024$3.25$3.52
+8.31%
$3.53$3.1517,599 shs$31.40 million
10/17/2024$3.52$3.25
-7.67%
$3.58$3.2420,922 shs$28.99 million
10/16/2024$3.27$3.52
+7.65%
$3.58$3.2453,788 shs$31.40 million
10/15/2024$3.39$3.27
-3.54%
$3.62$3.0770,777 shs$29.17 million
10/14/2024$2.71$3.39
+25.09%
$4.06$2.67380,123 shs$30.24 million
10/11/2024$2.61$2.71
+3.83%
$2.78$2.5124,873 shs$24.17 million
10/10/2024$2.62$2.61
-0.38%
$2.63$2.448,209 shs$23.28 million
10/09/2024$2.63$2.62
-0.38%
$2.78$2.559,636 shs$23.37 million
10/08/2024$2.78$2.63
-5.40%
$2.87$2.6121,148 shs$23.46 million
10/07/2024$2.80$2.78
-0.71%
$2.82$2.6615,510 shs$24.80 million
10/04/2024$2.65$2.80
+5.52%
$2.93$2.668,318 shs$24.97 million
10/03/2024$2.59$2.65
+2.45%
$2.95$2.6220,082 shs$23.67 million
10/02/2024$2.71$2.59
-4.43%
$2.76$2.5713,272 shs$23.10 million
10/01/2024$2.82$2.71
-3.90%
$2.83$2.704,604 shs$24.17 million
09/30/2024$2.90$2.82
-2.76%
$3.00$2.7125,112 shs$25.15 million
09/27/2024$2.75$2.90
+5.45%
$2.98$2.7925,828 shs$25.87 million
09/26/2024$2.58$2.75
+6.59%
$2.92$2.6541,514 shs$24.53 million
09/25/2024$2.66$2.58
-3.01%
$2.66$2.5316,307 shs$23.01 million
09/24/2024$2.60$2.66
+2.31%
$2.78$2.627,958 shs$23.73 million
09/23/2024$2.94$2.60
-11.56%
$2.90$2.5040,382 shs$23.19 million
09/20/2024$2.93$2.94
+0.34%
$2.94$2.8516,161 shs$26.23 million
09/19/2024$2.77$2.93
+5.78%
$2.96$2.7323,058 shs$26.14 million
09/18/2024$2.79$2.77
-0.72%
$2.95$2.5627,884 shs$24.71 million
09/17/2024$2.88$2.79
-3.13%
$3.00$2.7533,491 shs$24.89 million
09/16/2024$2.77$2.88
+3.81%
$2.96$2.7517,175 shs$25.69 million
09/13/2024$2.81$2.77
-1.27%
$2.95$2.7215,708 shs$24.75 million
09/12/2024$2.78$2.81
+1.08%
$2.89$2.6127,384 shs$25.07 million
09/11/2024$2.70$2.78
+2.96%
$3.24$2.6584,110 shs$24.80 million
09/10/2024$3.08$2.70
-12.34%
$3.25$2.5786,872 shs$24.08 million
09/09/2024$2.98$3.08
+3.36%
$3.14$2.8913,699 shs$27.47 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$3.13$2.95
-5.75%
$3.20$2.9141,995 shs$26.31 million
09/05/2024$3.08$3.13
+1.62%
$3.23$2.9013,837 shs$27.92 million
09/04/2024$3.04$3.08
+1.32%
$3.36$3.0048,997 shs$27.47 million
09/03/2024$3.61$3.04
-15.79%
$3.54$3.0055,000 shs$27.12 million
09/02/2024$3.61$3.61$3.61$3.4015,300 shs$32.20 million
08/30/2024$3.50$3.47
-0.86%
$3.61$3.4015,261 shs$30.95 million
08/29/2024$3.36$3.50
+4.17%
$3.76$3.466,562 shs$31.22 million
08/28/2024$3.62$3.36
-7.18%
$3.72$3.3619,346 shs$29.97 million
08/27/2024$3.68$3.62
-1.63%
$3.85$3.506,051 shs$32.29 million
08/26/2024$3.67$3.68
+0.41%
$3.76$3.6117,752 shs$32.82 million
08/23/2024$3.65$3.65$3.78$3.5610,788 shs$32.55 million
08/22/2024$3.53$3.65
+3.40%
$3.68$3.528,544 shs$32.55 million
08/21/2024$3.72$3.53
-5.11%
$3.74$3.5229,255 shs$31.48 million
08/20/2024$3.60$3.72
+3.33%
$3.96$3.5041,972 shs$33.18 million
08/19/2024$3.49$3.60
+3.15%
$4.00$3.5043,143 shs$32.11 million
08/16/2024$3.18$3.49
+9.75%
$3.71$3.1532,408 shs$31.13 million
08/15/2024$3.31$3.18
-3.93%
$3.48$3.1838,779 shs$28.37 million
08/14/2024$3.41$3.31
-2.93%
$3.50$3.2714,190 shs$29.53 million
08/13/2024$3.82$3.41
-10.73%
$3.89$3.3523,493 shs$30.42 million
08/12/2024$3.80$3.82
+0.64%
$4.32$3.40118,525 shs$34.07 million
08/09/2024$3.89$3.80
-2.31%
$4.00$3.794,156 shs$33.90 million
08/08/2024$3.79$3.89
+2.64%
$4.07$3.8415,147 shs$34.70 million
08/07/2024$3.97$3.79
-4.50%
$4.12$3.6412,110 shs$33.81 million
08/06/2024$3.90$3.97
+1.76%
$4.14$3.815,392 shs$35.40 million
08/05/2024$4.39$3.90
-11.16%
$4.16$3.7170,789 shs$34.79 million
08/02/2024$4.84$4.39
-9.30%
$4.84$4.3539,860 shs$39.16 million
08/01/2024$4.89$4.84
-1.02%
$5.11$4.726,655 shs$43.17 million


This page (NASDAQ:MRKR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners