Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

Marker Therapeutics logo
$1.29 +0.08 (+6.61%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marker Therapeutics Stock Price Performance

The Marker Therapeutics (MRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.66%, with a year-to-date return of -58.52%. In the past month, the stock has decreased 18.35%, reflecting recent market activity.

As of the latest close, Marker Therapeutics traded at $1.21 with a market cap of $15.66 million and volume of 58,468 shares. Five years ago, the stock traded at $1.82, representing a 29.12% decrease over that period. At the time, it had a market cap of $88.57 million and a volume of 133,600 shares.

Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
-18.35%
3 Month
Performance
+14.16%
Year-To-Date
Performance
-58.52%
1 Year
Performance
-64.66%
5 Year
Performance
-29.12%

MRKR Stock Chart for Friday, August, 22, 2025

Marker Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.16$1.21
+4.31%
$1.23$1.1458,468 shs$15.66 million
08/20/2025$1.13$1.16
+2.65%
$1.19$1.11162,355 shs$15.01 million
08/19/2025$1.21$1.13
-6.61%
$1.21$1.13152,068 shs$12.79 million
08/18/2025$1.26$1.21
-3.97%
$1.28$1.20129,526 shs$13.69 million
08/15/2025$1.25$1.26
+0.80%
$1.32$1.23101,950 shs$14.25 million
08/14/2025$1.29$1.25
-3.10%
$1.29$1.23139,542 shs$14.14 million
08/13/2025$1.28$1.29
+0.78%
$1.32$1.25121,700 shs$14.60 million
08/12/2025$1.19$1.28
+7.56%
$1.29$1.18209,719 shs$14.48 million
08/11/2025$1.19$1.19$1.20$1.10125,046 shs$13.46 million
08/08/2025$1.23$1.19
-3.25%
$1.24$1.1782,321 shs$13.46 million
08/07/2025$1.21$1.23
+1.65%
$1.25$1.15174,946 shs$13.92 million
08/06/2025$1.25$1.21
-3.20%
$1.27$1.18171,903 shs$13.69 million
08/05/2025$1.24$1.25
+0.81%
$1.33$1.23108,208 shs$14.14 million
08/04/2025$1.35$1.24
-8.15%
$1.35$1.22259,400 shs$14.03 million
08/01/2025$1.40$1.35
-3.57%
$1.40$1.29176,676 shs$15.27 million
07/31/2025$1.38$1.40
+1.45%
$1.44$1.37157,099 shs$15.84 million
07/30/2025$1.41$1.38
-2.13%
$1.50$1.37240,862 shs$15.61 million
07/29/2025$1.55$1.41
-9.03%
$1.61$1.41287,774 shs$15.95 million
07/28/2025$1.56$1.55
-0.64%
$1.58$1.51163,855 shs$17.54 million
07/25/2025$1.50$1.56
+4.00%
$1.56$1.47202,281 shs$17.65 million
07/24/2025$1.60$1.50
-6.25%
$1.62$1.41265,133 shs$16.97 million
07/23/2025$1.58$1.60
+1.27%
$1.65$1.51270,841 shs$18.10 million
07/22/2025$1.53$1.58
+3.27%
$1.62$1.43653,581 shs$17.88 million
07/21/2025$1.70$1.53
-10.00%
$1.75$1.411.07 million shs$17.30 million

This page (NASDAQ:MRKR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners