Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

Marker Therapeutics logo
$1.35 -0.05 (-3.57%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.15 -0.20 (-15.11%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marker Therapeutics Stock Price Performance

The Marker Therapeutics (MRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.25%, with a year-to-date return of -56.59%. In the past month, the stock has decreased 14.01%, reflecting recent market activity.

As of the latest close, Marker Therapeutics traded at $1.35 with a market cap of $15.27 million and volume of 176,676 shares. Five years ago, the stock traded at $2.01, representing a 32.84% decrease over that period. At the time, it had a market cap of $89.57 million and a volume of 163,367 shares.

Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.90%
1 Month
Performance
-14.01%
3 Month
Performance
+8.00%
Year-To-Date
Performance
-56.59%
1 Year
Performance
-69.25%
5 Year
Performance
-32.84%

MRKR Stock Chart for Saturday, August, 2, 2025

Marker Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.40$1.35
-3.57%
$1.40$1.29176,676 shs$15.27 million
07/31/2025$1.38$1.40
+1.45%
$1.44$1.37157,099 shs$15.84 million
07/30/2025$1.41$1.38
-2.13%
$1.50$1.37240,862 shs$15.61 million
07/29/2025$1.55$1.41
-9.03%
$1.61$1.41287,774 shs$15.95 million
07/28/2025$1.56$1.55
-0.64%
$1.58$1.51163,855 shs$17.54 million
07/25/2025$1.50$1.56
+4.00%
$1.56$1.47202,281 shs$17.65 million
07/24/2025$1.60$1.50
-6.25%
$1.62$1.41265,133 shs$16.97 million
07/23/2025$1.58$1.60
+1.27%
$1.65$1.51270,841 shs$18.10 million
07/22/2025$1.53$1.58
+3.27%
$1.62$1.43653,581 shs$17.88 million
07/21/2025$1.70$1.53
-10.00%
$1.75$1.411.07 million shs$17.30 million
07/18/2025$1.92$1.70
-11.46%
$1.89$1.631.77 million shs$19.23 million
07/17/2025$1.60$1.92
+20.00%
$4.07$1.7062.77 million shs$21.72 million
07/16/2025$1.57$1.60
+1.91%
$1.61$1.5257,944 shs$18.10 million
07/15/2025$1.58$1.57
-0.63%
$1.62$1.5155,320 shs$17.76 million
07/14/2025$1.71$1.58
-7.60%
$1.72$1.53130,492 shs$17.87 million
07/11/2025$1.80$1.71
-5.00%
$1.82$1.60169,154 shs$19.34 million
07/10/2025$1.81$1.80
-0.55%
$1.93$1.77302,512 shs$20.37 million
07/09/2025$1.60$1.81
+13.13%
$1.82$1.65301,477 shs$20.47 million
07/08/2025$1.57$1.60
+1.91%
$1.63$1.5750,181 shs$18.10 million
07/07/2025$1.58$1.57
-0.38%
$1.65$1.5676,501 shs$17.76 million
07/04/2025$1.58$1.58$1.65$1.5833,364 shs$17.83 million
07/03/2025$1.57$1.58
+0.38%
$1.65$1.5833,364 shs$17.83 million
07/02/2025$1.51$1.57
+3.97%
$1.58$1.5136,388 shs$17.76 million
07/01/2025$1.53$1.51
-1.31%
$1.55$1.4836,683 shs$17.09 million

This page (NASDAQ:MRKR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners