Free Trial

Mersana Therapeutics (MRSN) Stock Chart & Stock Price History

Mersana Therapeutics logo
$0.30 +0.01 (+1.72%)
As of 06/30/2025 04:00 PM Eastern

Mersana Therapeutics Stock Price Performance

The Mersana Therapeutics (MRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.97%, with a year-to-date return of -79.30%. In the past month, the stock has decreased 13.70%, reflecting recent market activity.

As of the latest close, Mersana Therapeutics traded at $0.30 with a market cap of $36.89 million and volume of 3.57 million shares. Five years ago, the stock traded at $22.66, representing a 98.69% decrease over that period. At the time, it had a market cap of $1.49 billion and a volume of 1.12 million shares.

Receive MRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mersana Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.92%
1 Month
Performance
-13.70%
3 Month
Performance
-11.46%
Year-To-Date
Performance
-79.30%
1 Year
Performance
-84.97%
5 Year
Performance
-98.69%

MRSN Stock Chart for Tuesday, July, 1, 2025

Mersana Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.29$0.30
+1.72%
$0.32$0.283.57 million shs$36.89 million
06/27/2025$0.33$0.29
-10.46%
$0.34$0.2915.79 million shs$36.27 million
06/26/2025$0.35$0.33
-7.14%
$0.36$0.322.86 million shs$40.51 million
06/25/2025$0.34$0.35
+2.46%
$0.36$0.341.23 million shs$43.62 million
06/24/2025$0.34$0.34
+0.29%
$0.36$0.341.11 million shs$42.57 million
06/23/2025$0.37$0.34
-6.91%
$0.37$0.331.71 million shs$42.45 million
06/20/2025$0.36$0.37
+2.75%
$0.37$0.352.08 million shs$45.60 million
06/19/2025$0.36$0.36$0.36$0.35808,745 shs$44.38 million
06/18/2025$0.35$0.36
+0.76%
$0.36$0.35808,745 shs$44.38 million
06/17/2025$0.38$0.35
-6.98%
$0.38$0.351.44 million shs$44.05 million
06/16/2025$0.37$0.38
+3.46%
$0.39$0.351.52 million shs$47.35 million
06/13/2025$0.36$0.37
+1.13%
$0.38$0.351.35 million shs$45.77 million
06/12/2025$0.38$0.36
-4.55%
$0.38$0.362.16 million shs$45.25 million
06/11/2025$0.41$0.38
-6.54%
$0.43$0.382.50 million shs$47.41 million
06/10/2025$0.39$0.41
+4.15%
$0.46$0.384.42 million shs$50.73 million
06/09/2025$0.39$0.39
+1.27%
$0.40$0.382.35 million shs$48.71 million
06/06/2025$0.37$0.39
+4.78%
$0.40$0.362.70 million shs$48.10 million
06/05/2025$0.37$0.37
-0.19%
$0.38$0.361.25 million shs$45.90 million
06/04/2025$0.35$0.37
+5.79%
$0.37$0.341.21 million shs$45.99 million
06/03/2025$0.37$0.35
-6.71%
$0.38$0.343.47 million shs$43.47 million
06/02/2025$0.34$0.37
+9.01%
$0.38$0.343.20 million shs$46.60 million
05/30/2025$0.35$0.34
-1.72%
$0.36$0.331.54 million shs$42.75 million

This page (NASDAQ:MRSN) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners