Free Trial

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SPRO Stock Alerts
$1.59
+0.02 (+1.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spero Therapeutics Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+13.57%
3 Month
Performance
+3.92%
6 Month
Performance
+33.61%
Year-To-Date
Performance
+8.16%
1 Year
Performance
-14.05%
Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SPRO Stock Chart for Sunday, May, 19, 2024

SPRO Chart by TradingView

Spero Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.57$1.59
+1.27%		$1.61$1.54178,656 shs$85.69 million
05/16/2024$1.62$1.57
-3.09%		$1.65$1.57222,331 shs$84.61 million
05/15/2024$1.60$1.62
+1.25%		$1.69$1.60249,282 shs$87.30 million
05/14/2024$1.65$1.60
-3.03%		$1.66$1.6099,954 shs$86.23 million
05/13/2024$1.64$1.65
+0.61%		$1.69$1.6548,137 shs$88.92 million
05/10/2024$1.69$1.64
-2.96%		$1.72$1.61111,382 shs$88.39 million
05/09/2024$1.67$1.69
+1.20%		$1.70$1.65112,483 shs$91.08 million
05/08/2024$1.66$1.67
+0.60%		$1.69$1.63117,765 shs$90.00 million
05/07/2024$1.66$1.66$1.69$1.6583,468 shs$89.46 million
05/06/2024$1.63$1.66
+1.84%		$1.68$1.64123,394 shs$89.46 million
05/03/2024$1.61$1.63
+1.24%		$1.65$1.6291,963 shs$87.84 million
05/02/2024$1.55$1.61
+4.21%		$1.67$1.53301,805 shs$86.76 million
05/01/2024$1.42$1.55
+8.80%		$1.57$1.43281,996 shs$83.26 million
04/30/2024$1.44$1.42
-1.39%		$1.48$1.4295,313 shs$76.52 million
04/29/2024$1.46$1.44
-1.37%		$1.50$1.42170,558 shs$77.61 million
04/26/2024$1.43$1.46
+2.10%		$1.51$1.42164,757 shs$78.68 million
04/25/2024$1.42$1.43
+0.70%		$1.46$1.39167,906 shs$77.06 million
04/24/2024$1.44$1.42
-1.05%		$1.45$1.41110,042 shs$76.52 million
04/23/2024$1.41$1.44
+2.14%		$1.48$1.40123,862 shs$77.33 million
04/22/2024$1.40$1.41
+0.36%		$1.45$1.37295,169 shs$75.72 million
04/19/2024$1.47$1.40
-4.76%		$1.54$1.40378,240 shs$75.45 million
04/18/2024$1.50$1.47
-2.00%		$1.55$1.46240,214 shs$79.19 million
04/17/2024$1.47$1.50
+2.04%		$1.53$1.47208,975 shs$80.81 million
04/16/2024$1.53$1.47
-3.92%		$1.61$1.47162,265 shs$79.19 million
04/15/2024$1.64$1.53
-6.71%		$1.68$1.53271,871 shs$82.42 million
04/12/2024$1.71$1.64
-4.09%		$1.71$1.62338,094 shs$88.35 million
04/11/2024$1.70$1.71
+0.59%		$1.75$1.6796,259 shs$92.12 million
04/10/2024$1.69$1.70
+0.59%		$1.74$1.67111,984 shs$91.58 million
04/09/2024$1.68$1.69
+0.60%		$1.73$1.6886,736 shs$91.04 million
04/08/2024$1.65$1.68
+1.82%		$1.74$1.66259,830 shs$90.50 million
04/05/2024$1.69$1.65
-2.37%		$1.75$1.65175,812 shs$88.89 million
04/04/2024$1.79$1.69
-5.59%		$1.80$1.68275,940 shs$91.04 million
04/03/2024$1.80$1.79
-0.56%		$1.79$1.72260,717 shs$96.43 million
04/02/2024$1.79$1.80
+0.56%		$1.81$1.72432,030 shs$96.97 million
04/01/2024$1.72$1.79
+4.07%		$1.81$1.70374,303 shs$96.43 million
03/29/2024$1.72$1.72$1.76$1.72154,085 shs$92.66 million
03/28/2024$1.75$1.72
-1.71%		$1.76$1.72154,066 shs$92.66 million
03/27/2024$1.73$1.75
+1.16%		$1.75$1.71371,561 shs$94.27 million
03/26/2024$1.69$1.73
+2.37%		$1.74$1.68217,232 shs$93.19 million
03/25/2024$1.75$1.69
-3.43%		$1.74$1.67259,998 shs$91.04 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.73$1.75
+1.16%		$1.75$1.71167,826 shs$94.27 million
03/21/2024$1.76$1.73
-1.70%		$1.78$1.71255,023 shs$93.19 million
03/20/2024$1.78$1.76
-1.12%		$1.78$1.72221,246 shs$94.81 million
03/19/2024$1.73$1.78
+2.89%		$1.80$1.66305,253 shs$95.89 million
03/18/2024$1.79$1.73
-3.35%		$1.78$1.65903,375 shs$93.20 million
03/15/2024$1.74$1.79
+2.87%		$1.84$1.681.07 million shs$94.87 million
03/14/2024$1.66$1.74
+4.82%		$1.89$1.704.27 million shs$92.22 million
03/13/2024$1.66$1.66$1.71$1.65469,135 shs$87.98 million
03/12/2024$1.74$1.66
-4.60%		$1.75$1.65283,110 shs$87.98 million
03/11/2024$1.66$1.74
+4.82%		$1.75$1.66303,369 shs$92.22 million
03/08/2024$1.73$1.66
-4.05%		$1.77$1.66204,363 shs$87.98 million
03/07/2024$1.72$1.73
+0.58%		$1.75$1.65267,272 shs$91.69 million
03/06/2024$1.67$1.72
+2.99%		$1.73$1.65130,004 shs$91.16 million
03/05/2024$1.67$1.67$1.70$1.6560,557 shs$88.51 million
03/04/2024$1.69$1.67
-1.18%		$1.73$1.65182,098 shs$88.51 million
03/01/2024$1.65$1.69
+2.42%		$1.73$1.63164,693 shs$89.57 million
02/29/2024$1.66$1.65
-0.60%		$1.68$1.63138,186 shs$87.45 million
02/28/2024$1.64$1.66
+1.22%		$1.71$1.63350,324 shs$87.98 million
02/27/2024$1.50$1.64
+9.33%		$1.68$1.52963,966 shs$86.92 million
02/26/2024$1.51$1.50
-0.66%		$1.57$1.49145,870 shs$79.50 million
02/23/2024$1.47$1.51
+2.72%		$1.52$1.4584,774 shs$80.03 million
02/22/2024$1.51$1.47
-2.65%		$1.57$1.46229,837 shs$77.91 million
02/21/2024$1.53$1.51
-1.31%		$1.53$1.5068,497 shs$80.03 million
02/20/2024$1.53$1.53$1.57$1.49227,655 shs$81.09 million
02/19/2024$1.53$1.53$1.55$1.51151,900 shs$81.09 million

Related Companies:
This page (NASDAQ:SPRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings