Free Trial

Motorsport Games (MSGM) Stock Chart & Stock Price History

Motorsport Games logo
$1.13 +0.05 (+4.28%)
(As of 10:30 AM ET)

Motorsport Games Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-20.13%
3 Month
Performance
+4.28%
6 Month
Performance
-58.29%
Year-To-Date
Performance
-63.55%
1 Year
Performance
-53.08%
Receive MSGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorsport Games and its competitors with MarketBeat's FREE daily newsletter.

MSGM Stock Chart for Thursday, November, 21, 2024

Motorsport Games Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.09$1.08
-0.92%
$1.10$1.0713,226 shs$4.08 million
11/19/2024$1.10$1.09
-0.91%
$1.11$1.0540,322 shs$4.15 million
11/18/2024$1.11$1.10
-0.90%
$1.14$1.0947,811 shs$4.15 million
11/15/2024$1.23$1.11
-9.62%
$1.22$1.1132,397 shs$4.19 million
11/14/2024$1.22$1.23
+0.66%
$1.25$1.1919,902 shs$4.63 million
11/13/2024$1.22$1.22$1.27$1.2118,949 shs$4.60 million
11/12/2024$1.23$1.22
-0.81%
$1.24$1.209,773 shs$4.61 million
11/11/2024$1.26$1.23
-2.38%
$1.29$1.1931,981 shs$4.64 million
11/08/2024$1.25$1.26
+0.80%
$1.30$1.2527,750 shs$4.76 million
11/07/2024$1.23$1.25
+1.63%
$1.29$1.2325,224 shs$4.72 million
11/06/2024$1.21$1.23
+1.65%
$1.24$1.2116,722 shs$4.53 million
11/05/2024$1.20$1.21
+0.83%
$1.23$1.208,697 shs$4.56 million
11/04/2024$1.19$1.20
+0.84%
$1.25$1.1915,714 shs$4.53 million
11/01/2024$1.20$1.19
-0.83%
$1.21$1.186,711 shs$4.49 million
10/31/2024$1.25$1.20
-4.00%
$1.26$1.2023,685 shs$4.53 million
10/30/2024$1.28$1.25
-2.34%
$1.28$1.2515,666 shs$4.72 million
10/29/2024$1.31$1.28
-2.29%
$1.32$1.2510,684 shs$4.83 million
10/28/2024$1.32$1.31
-0.76%
$1.33$1.2924,326 shs$4.48 million
10/25/2024$1.30$1.32
+1.54%
$1.32$1.2713,421 shs$4.98 million
10/24/2024$1.31$1.30
-0.76%
$1.31$1.298,379 shs$4.45 million
10/23/2024$1.41$1.31
-7.09%
$1.46$1.2528,302 shs$4.48 million
10/22/2024$1.41$1.41$1.44$1.4014,781 shs$4.83 million
10/21/2024$1.39$1.41
+1.44%
$1.42$1.3913,277 shs$4.83 million


This page (NASDAQ:MSGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners