Free Trial

Masonglory (MSGY) Stock Chart & Stock Price History

$11.90 0.00 (0.00%)
As of 08/22/2025 04:00 PM Eastern

Masonglory Stock Price Performance

The Masonglory (MSGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.88%, reflecting recent market activity.

As of the latest close, Masonglory traded at $11.90 with a market cap of $169.28 million and volume of 32,827 shares.

Receive MSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masonglory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+18.88%

MSGY Stock Chart for Sunday, August, 24, 2025

Masonglory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.90$11.90$12.15$11.7732,827 shs$169.28 million
08/21/2025$11.76$11.90
+1.19%
$12.19$11.6077,218 shs$169.34 million
08/20/2025$11.85$11.76
-0.76%
$12.16$11.6278,002 shs$167.35 million
08/19/2025$11.53$11.85
+2.78%
$12.22$11.31353,834 shs$168.57 million
08/18/2025$11.50$11.53
+0.26%
$11.60$11.417,303 shs$164.07 million
08/15/2025$11.50$11.50$11.86$11.3040,467 shs$163.65 million
08/14/2025$11.33$11.50
+1.50%
$11.82$11.20137,454 shs$163.65 million
08/13/2025$11.56$11.33
-1.99%
$11.70$11.19121,409 shs$161.17 million
08/12/2025$11.96$11.56
-3.34%
$11.90$11.3050,637 shs$164.50 million
08/11/2025$12.00$11.96
-0.33%
$12.00$11.1875,607 shs$170.19 million
08/08/2025$11.43$12.00
+4.99%
$12.00$10.89397,167 shs$170.76 million
08/07/2025$10.63$11.43
+7.53%
$11.63$7.74156,187 shs$162.59 million
08/06/2025$11.03$10.63
-3.63%
$11.30$10.2086,191 shs$151.27 million
08/05/2025$10.74$11.03
+2.70%
$11.07$10.2326,175 shs$156.96 million
08/04/2025$10.03$10.74
+7.08%
$10.76$9.8043,541 shs$152.78 million
08/01/2025$11.78$10.03
-14.86%
$11.76$9.99211,785 shs$140.42 million
07/31/2025$10.44$11.78
+12.84%
$12.20$10.06305,038 shs$164.92 million
07/30/2025$10.03$10.44
+4.09%
$10.55$9.30215,358 shs$146.16 million
07/29/2025$10.20$10.03
-1.67%
$10.21$9.60205,759 shs$140.42 million
07/28/2025$9.85$10.20
+3.55%
$10.30$9.6732,283 shs$142.80 million
07/25/2025$10.01$9.85
-1.60%
$10.45$9.5072,183 shs$137.90 million
07/24/2025$9.81$10.01
+2.04%
$11.00$9.40355,734 shs$140.14 million
07/23/2025$8.15$9.81
+20.37%
$10.88$7.41499,123 shs$137.34 million

This page (NASDAQ:MSGY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners