Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MSVB Stock  Free MSVB Stock Alerts

Mid-Southern Bancorp (MSVB) Stock Chart & Stock Price History

Mid-Southern Bancorp logo
$15.94 -0.01 (-0.06%)
As of 04/2/2025 03:19 PM Eastern
Compare

Mid-Southern Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.48%
3 Month
Performance
+6.13%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+10.01%
Receive MSVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MSVB Stock Chart for Thursday, April, 3, 2025

MSVB Chart by TradingView
Remove Ads

Mid-Southern Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$15.95$15.94
-0.06%		$15.94$15.941,400 shs$46.07 million
04/01/2025$15.95$15.95$15.95$15.903,100 shs$46.10 million
03/31/2025$15.86$15.95
+0.57%		$15.95$15.903,100 shs$46.10 million
03/27/2025$15.86$15.86$15.86$15.86350 shs$45.84 million
03/26/2025$15.90$15.86
-0.22%		$15.86$15.86350 shs$45.84 million
03/25/2025$15.90$15.90$15.90$15.9011 shs$45.94 million
03/21/2025$15.90$15.90$15.95$15.803,243 shs$45.94 million
03/20/2025$16.00$15.90
-0.66%		$15.95$15.803,243 shs$45.94 million
03/19/2025$15.84$16.00
+1.01%		$16.00$15.856,622 shs$46.24 million
03/18/2025$15.80$15.84
+0.25%		$15.84$15.842,547 shs$45.78 million
03/17/2025$16.07$15.80
-1.68%		$16.00$15.80500 shs$45.66 million
03/14/2025$15.25$16.07
+5.38%		$16.07$15.4011,009 shs$46.36 million
03/13/2025$15.25$15.25$15.25$15.251,000 shs$44.00 million
03/12/2025$15.25$15.25$15.25$15.155,000 shs$44.00 million
03/11/2025$15.03$15.25
+1.46%		$15.25$15.252,011 shs$44.00 million
03/10/2025$14.95$15.03
+0.54%		$15.03$15.009,401 shs$43.36 million
03/07/2025$15.05$14.95
-0.66%		$14.95$14.95206 shs$43.13 million
03/06/2025$15.05$15.05$15.05$15.051,000 shs$43.42 million
03/05/2025$15.00$15.05
+0.33%		$15.05$15.00460 shs$43.42 million
03/04/2025$14.97$15.00
+0.20%		$15.05$14.956,287 shs$43.28 million
03/03/2025$14.97$14.97$14.97$14.97415 shs$43.19 million
Related Companies

This page (NASDAQ:MSVB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored