Mid-Southern Bancorp (MSVB) Stock Chart & Stock Price History $15.90 +0.13 (+0.82%) As of 04/25/2025 02:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesSEC FilingsTrendsBuy This Stock Mid-Southern Bancorp Stock Price Performance 5 Day Performance+1.92%1 Month Performance+0.25%3 Month PerformanceN/A6 Month Performance+12.37%Year-To-Date Performance+5.86%1 Year PerformanceN/A Receive MSVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address MSVB Stock Chart for Saturday, April, 26, 2025 MSVB Chart by TradingView Mid-Southern Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$15.77$15.90+0.82%$15.98$15.762,789 shs$44.55 million04/24/2025$15.75$15.77+0.13%$15.77$15.77100 shs$45.58 million04/23/2025$15.75$15.75$15.75$15.75392 shs$45.52 million04/22/2025$15.60$15.75+0.96%$15.75$15.75392 shs$45.52 million04/21/2025$15.50$15.60+0.65%$15.71$15.601,183 shs$45.08 million04/17/2025$15.50$15.50$15.50$15.45202 shs$44.80 million04/16/2025$15.46$15.50+0.24%$15.50$15.45202 shs$44.80 million04/15/2025$15.30$15.46+1.06%$15.48$15.461,100 shs$44.69 million04/14/2025$15.50$15.30-1.29%$15.33$14.905,356 shs$44.22 million04/11/2025$15.48$15.50+0.15%$15.50$15.40400 shs$44.80 million Get the Latest News and Ratings for MSVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$15.77$15.48-1.85%$15.60$15.48934 shs$44.73 million04/08/2025$15.77$15.77$15.85$15.773,470 shs$45.58 million04/08/2025$15.77$15.77$15.85$15.773,470 shs$45.58 million04/07/2025$15.66$15.77+0.70%$15.85$15.773,470 shs$45.58 million04/04/2025$15.94$15.66-1.76%$15.85$15.661,200 shs$45.26 million04/03/2025$15.94$15.94$15.94$15.941,400 shs$46.07 million04/02/2025$15.95$15.94-0.06%$15.94$15.941,400 shs$46.07 million04/01/2025$15.95$15.95$15.95$15.903,100 shs$46.10 million03/31/2025$15.86$15.95+0.57%$15.95$15.903,100 shs$46.10 million03/27/2025$15.86$15.86$15.86$15.86350 shs$45.84 million03/26/2025$15.90$15.86-0.22%$15.86$15.86350 shs$45.84 million03/25/2025$15.90$15.90$15.90$15.9011 shs$45.94 million Related Companies Western New England Bancorp Stock Price Chart First Western Financial Stock Price Chart Consumer Portfolio Services Stock Price Chart Franklin Financial Services Stock Price Chart Eagle Financial Services Stock Price Chart First National Stock Price Chart OP Bancorp Stock Price Chart First Savings Financial Group Stock Price Chart First Community Stock Price Chart BCB Bancorp Stock Price Chart Receive MSVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSVB) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid-Southern Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid-Southern Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSVB Stock Free MSVB Stock Alerts