Free Trial

Match Group (MTCH) Stock Chart & Stock Price History

Match Group logo
$30.22 +0.58 (+1.96%)
As of 03:58 PM Eastern

Match Group Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-6.27%
3 Month
Performance
-12.88%
6 Month
Performance
-20.68%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-7.09%
Receive MTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Match Group and its competitors with MarketBeat's FREE daily newsletter.

MTCH Stock Chart for Thursday, April, 24, 2025

Match Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$29.71$29.67
-0.12%
$30.43$29.102.92 million shs$7.43 billion
04/22/2025$29.08$29.71
+2.17%
$29.75$29.023.80 million shs$7.44 billion
04/21/2025$29.02$29.08
+0.21%
$29.12$28.633.88 million shs$7.28 billion
04/18/2025$29.02$29.02$29.18$28.533.56 million shs$7.27 billion
04/17/2025$28.65$29.02
+1.29%
$29.18$28.533.56 million shs$7.27 billion
04/16/2025$29.08$28.65
-1.48%
$29.13$28.413.35 million shs$7.17 billion
04/15/2025$28.65$29.08
+1.50%
$29.32$28.663.18 million shs$7.28 billion
04/14/2025$28.48$28.65
+0.60%
$29.08$28.202.95 million shs$7.17 billion
04/11/2025$28.08$28.48
+1.42%
$28.73$27.853.75 million shs$7.13 billion
04/10/2025$29.19$28.08
-3.80%
$29.16$27.354.82 million shs$7.03 billion
04/09/2025$27.03$29.19
+7.99%
$29.44$26.396.42 million shs$7.31 billion
04/09/2025$27.03$29.19
+7.99%
$29.44$26.396.42 million shs$7.31 billion
04/08/2025$27.85$27.03
-2.94%
$28.93$26.625.75 million shs$6.77 billion
04/08/2025$27.85$27.03
-2.94%
$28.93$26.625.75 million shs$6.77 billion
04/07/2025$28.74$27.85
-3.10%
$29.36$26.737.21 million shs$6.97 billion
04/04/2025$30.18$28.74
-4.77%
$30.23$28.7110.59 million shs$7.20 billion
04/03/2025$31.47$30.18
-4.10%
$31.27$29.947.91 million shs$7.56 billion
04/02/2025$31.41$31.47
+0.19%
$31.73$30.883.82 million shs$7.88 billion
04/01/2025$31.20$31.41
+0.67%
$31.69$30.564.49 million shs$7.87 billion
03/31/2025$30.63$31.20
+1.86%
$31.30$30.1310.75 million shs$7.81 billion
03/28/2025$31.84$30.63
-3.80%
$31.76$30.403.65 million shs$7.67 billion
03/27/2025$31.83$31.84
+0.03%
$32.28$31.582.77 million shs$7.97 billion
03/26/2025$31.27$31.83
+1.79%
$31.91$31.144.61 million shs$7.97 billion
03/25/2025$31.66$31.27
-1.23%
$31.97$31.212.51 million shs$7.83 billion
03/24/2025$30.49$31.66
+3.84%
$31.83$30.933.98 million shs$7.93 billion

This page (NASDAQ:MTCH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners