Maris-Tech (MTEK) Stock Chart & Stock Price History $5.83 +1.03 (+21.46%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Maris-Tech Stock Price Performance 5 Day Performance+20.45%1 Month Performance+177.62%3 Month Performance+206.84%6 Month Performance+293.92%Year-To-Date Performance+460.58%1 Year Performance+460.58% Receive MTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. MTEK Stock Chart for Monday, December, 30, 2024 MTEK Chart by TradingView Maris-Tech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$4.80$5.83+21.46%$5.90$4.62604,523 shs$45.93 million12/27/2024$5.00$4.80-4.00%$5.40$4.61201,901 shs$37.81 million12/26/2024$4.84$5.00+3.31%$5.29$4.70179,909 shs$39.39 million12/25/2024$4.84$4.84$4.99$4.31108,199 shs$38.13 million12/24/2024$4.64$4.84+4.31%$4.99$4.31108,199 shs$38.13 million12/23/2024$5.03$4.64-7.75%$4.83$4.24317,603 shs$36.55 million Get the Latest News and Ratings for MTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$4.90$5.03+2.65%$5.22$4.38421,582 shs$39.64 million12/19/2024$4.42$4.90+10.86%$5.09$4.51718,575 shs$38.60 million12/18/2024$3.22$4.42+37.27%$5.31$3.203.26 million shs$34.82 million12/17/2024$3.36$3.22-4.17%$3.57$3.13134,143 shs$25.37 million12/16/2024$2.94$3.36+14.29%$3.45$2.71201,038 shs$26.47 million12/13/2024$2.90$2.94+1.38%$3.17$2.70112,630 shs$23.17 million12/12/2024$3.11$2.90-6.75%$3.32$2.70315,171 shs$22.85 million12/11/2024$2.59$3.11+20.08%$3.14$2.54516,944 shs$24.50 million12/10/2024$2.13$2.59+21.60%$2.69$2.12572,658 shs$20.40 million12/09/2024$2.24$2.13-4.91%$2.29$2.1190,282 shs$16.78 million12/06/2024$2.22$2.24+0.90%$2.29$2.1422,193 shs$17.65 million12/05/2024$2.21$2.22+0.45%$2.34$2.2035,380 shs$17.49 million12/04/2024$2.27$2.21-2.64%$2.37$2.1676,117 shs$17.42 million12/03/2024$2.23$2.27+1.79%$2.30$2.1191,876 shs$17.89 million12/02/2024$2.10$2.23+6.19%$2.33$2.07285,794 shs$17.57 million11/29/2024$2.10$2.10$2.21$1.9945,214 shs$16.54 million Related Companies Everspin Technologies Stock Price Chart LightPath Technologies Stock Price Chart Complete Solaria Stock Price Chart GCT Semiconductor Stock Price Chart Emeren Group Stock Price Chart Coda Octopus Group Stock Price Chart Rekor Systems Stock Price Chart Airgain Stock Price Chart Senstar Technologies Stock Price Chart Sequans Communications Stock Price Chart Receive MTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTEK) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maris-Tech Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maris-Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
