Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free MTEK Stock Alerts

Maris-Tech (MTEK) Stock Chart & Stock Price History

Maris-Tech logo
$2.41 +0.04 (+1.69%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Maris-Tech Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
-18.28%
3 Month
Performance
-18.28%
6 Month
Performance
+37.39%
Year-To-Date
Performance
-52.98%
1 Year
Performance
+71.74%
Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MTEK Stock Chart for Wednesday, March, 12, 2025

MTEK Chart by TradingView
Remove Ads

Maris-Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$2.19$2.37
+8.22%		$2.37$2.1537,953 shs$18.67 million
03/10/2025$2.26$2.19
-3.10%		$2.23$2.1029,840 shs$17.25 million
03/07/2025$2.29$2.26
-1.31%		$2.29$2.1329,516 shs$17.80 million
03/06/2025$2.23$2.29
+2.74%		$2.38$2.2339,671 shs$18.04 million
03/05/2025$2.10$2.23
+6.14%		$2.23$2.1116,093 shs$17.56 million
03/04/2025$2.18$2.10
-3.67%		$2.18$2.0760,654 shs$16.54 million
03/03/2025$2.22$2.18
-1.80%		$2.47$2.1639,014 shs$17.17 million
02/28/2025$2.31$2.22
-3.90%		$2.31$2.1362,486 shs$17.49 million
02/27/2025$2.59$2.31
-10.81%		$2.57$2.3164,614 shs$18.20 million
02/26/2025$2.42$2.59
+7.02%		$2.60$2.3413,362 shs$20.40 million
02/25/2025$2.57$2.42
-5.84%		$2.52$2.3338,382 shs$19.07 million
02/24/2025$2.58$2.57
-0.39%		$2.92$2.3072,183 shs$20.25 million
02/21/2025$2.70$2.58
-4.44%		$2.85$2.42127,533 shs$20.33 million
02/20/2025$2.70$2.70$2.82$2.6411,140 shs$21.28 million
02/19/2025$2.75$2.70
-1.82%		$2.86$2.6529,834 shs$21.28 million
02/18/2025$2.81$2.75
-2.14%		$2.84$2.7225,942 shs$21.67 million
02/17/2025$2.81$2.81$2.89$2.7523,916 shs$22.14 million
02/14/2025$2.82$2.81
-0.35%		$2.89$2.7523,916 shs$22.14 million
02/13/2025$2.90$2.82
-2.76%		$2.93$2.7539,318 shs$22.22 million
02/12/2025$2.88$2.90
+0.69%		$3.03$2.8553,796 shs$22.85 million
02/11/2025$3.20$2.88
-10.00%		$3.17$2.82138,784 shs$22.69 million
Related Companies

This page (NASDAQ:MTEK) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored