Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy MTEK Stock  Free MTEK Stock Alerts

Maris-Tech (MTEK) Stock Chart & Stock Price History

Maris-Tech logo
$1.99 +0.01 (+0.51%)
As of 03:59 PM Eastern
Compare

Maris-Tech Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
-20.72%
3 Month
Performance
-48.18%
6 Month
Performance
-5.24%
Year-To-Date
Performance
-60.52%
1 Year
Performance
+19.16%
Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

MTEK Stock Chart for Wednesday, April, 16, 2025

MTEK Chart by TradingView
Remove Ads

Maris-Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.94$1.98
+2.06%		$1.98$1.8911,179 shs$16.05 million
04/14/2025$1.88$1.94
+3.19%		$1.99$1.9011,500 shs$15.72 million
04/11/2025$1.83$1.88
+2.96%		$1.95$1.815,753 shs$15.24 million
04/10/2025$1.92$1.83
-4.65%		$1.92$1.8212,485 shs$14.80 million
04/09/2025$1.87$1.92
+2.41%		$1.98$1.8057,536 shs$15.52 million
04/09/2025$1.87$1.92
+2.41%		$1.98$1.8057,536 shs$15.52 million
04/08/2025$1.78$1.87
+5.06%		$2.06$1.7652,484 shs$15.15 million
04/08/2025$1.78$1.87
+5.06%		$2.06$1.7652,484 shs$15.15 million
04/07/2025$1.80$1.78
-1.11%		$1.84$1.7326,041 shs$14.43 million
04/04/2025$1.92$1.80
-6.25%		$1.89$1.7553,215 shs$14.18 million
04/03/2025$2.05$1.92
-6.34%		$1.99$1.8351,753 shs$15.13 million
04/02/2025$1.99$2.05
+3.02%		$2.32$2.0141,303 shs$16.15 million
04/01/2025$2.15$1.99
-7.44%		$2.15$1.9937,500 shs$15.68 million
03/31/2025$2.58$2.15
-16.67%		$2.30$2.0583,926 shs$16.94 million
03/28/2025$2.58$2.58$2.59$2.4422,663 shs$20.33 million
03/27/2025$2.60$2.58
-0.77%		$2.71$2.5114,358 shs$20.33 million
03/26/2025$2.53$2.60
+2.77%		$2.72$2.4821,623 shs$20.48 million
03/25/2025$2.53$2.53$2.65$2.5110,140 shs$19.93 million
03/24/2025$2.47$2.53
+2.43%		$2.63$2.5164,367 shs$19.93 million
03/21/2025$2.50$2.47
-1.20%		$2.53$2.4314,797 shs$19.46 million
03/20/2025$2.65$2.50
-5.66%		$2.76$2.48131,655 shs$19.70 million
03/19/2025$2.50$2.65
+6.00%		$2.65$2.4730,870 shs$20.88 million
03/18/2025$2.48$2.50
+0.81%		$2.60$2.4410,173 shs$19.70 million
03/17/2025$2.51$2.48
-1.20%		$2.60$2.3932,353 shs$19.54 million
Related Companies

This page (NASDAQ:MTEK) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored