Maris-Tech (MTEK) Stock Chart & Stock Price History $1.85 +0.01 (+0.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Maris-Tech Stock Price Performance5 Day Performance-3.39%1 Month Performance-3.14%3 Month Performance+13.50%6 Month Performance+22.52%Year-To-Date Performance+77.88%1 Year Performance+79.68% Receive MTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MTEK Stock Chart for Saturday, November, 2, 2024 MTEK Chart by TradingView Maris-Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.85$1.85$1.88$1.8015,320 shs$14.58 million10/31/2024$1.86$1.85-0.54%$1.88$1.8510,070 shs$14.57 million10/30/2024$1.94$1.86-4.12%$1.93$1.8610,627 shs$14.66 million10/29/2024$1.92$1.94+1.31%$1.94$1.8519,445 shs$15.29 million10/28/2024$1.90$1.92+0.74%$1.97$1.9214,574 shs$15.09 million10/25/2024$1.91$1.90-0.21%$1.99$1.909,152 shs$14.98 million Get the Latest News and Ratings for MTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.92$1.91-0.78%$1.96$1.8821,094 shs$15.01 million10/23/2024$2.02$1.92-4.96%$1.96$1.8829,829 shs$15.13 million10/22/2024$2.02$2.02$2.06$1.948,374 shs$15.91 million10/21/2024$2.04$2.02-0.98%$2.04$1.959,404 shs$15.91 million10/18/2024$2.09$2.04-2.39%$2.13$2.027,653 shs$16.07 million10/17/2024$2.10$2.09-0.48%$2.11$2.0123,832 shs$16.47 million10/16/2024$2.05$2.10+2.44%$2.11$2.0515,920 shs$16.54 million10/15/2024$2.02$2.05+1.49%$2.13$1.9543,835 shs$16.15 million10/14/2024$2.10$2.02-3.70%$2.09$2.0235,883 shs$15.91 million10/11/2024$1.96$2.10+7.03%$2.17$1.9975,387 shs$16.53 million10/10/2024$2.00$1.96-2.00%$2.00$1.9417,826 shs$15.44 million10/09/2024$2.04$2.00-1.96%$2.02$1.9314,396 shs$15.76 million10/08/2024$1.90$2.04+7.37%$2.06$1.8796,850 shs$16.07 million10/07/2024$1.89$1.90+0.80%$1.90$1.8413,053 shs$14.97 million10/04/2024$1.87$1.89+0.80%$1.90$1.815,244 shs$14.85 million10/03/2024$1.91$1.87-2.09%$1.92$1.8022,511 shs$14.73 million10/02/2024$1.98$1.91-3.52%$2.00$1.9028,388 shs$15.05 million10/01/2024$1.90$1.98+4.19%$2.06$1.8951,022 shs$15.60 million09/30/2024$1.94$1.90-2.06%$1.97$1.8516,922 shs$14.97 million09/27/2024$1.81$1.94+7.18%$1.95$1.8241,733 shs$15.28 million09/26/2024$1.72$1.81+5.23%$1.82$1.7068,262 shs$14.26 million09/25/2024$1.72$1.72$1.72$1.646,641 shs$13.55 million09/24/2024$1.74$1.72-1.15%$1.74$1.682,615 shs$13.55 million09/23/2024$1.71$1.74+1.75%$1.74$1.686,159 shs$13.71 million09/20/2024$1.69$1.71+1.18%$1.74$1.71722 shs$13.47 million09/19/2024$1.69$1.69$1.71$1.6310,986 shs$13.31 million09/18/2024$1.69$1.69$1.75$1.6540,977 shs$13.31 million09/17/2024$1.71$1.69-1.17%$1.71$1.641,289 shs$13.31 million09/16/2024$1.74$1.71-1.72%$1.75$1.677,490 shs$13.47 million09/13/2024$1.73$1.74+0.87%$1.76$1.6240,269 shs$13.71 million09/12/2024$1.72$1.73+0.29%$1.73$1.6523,413 shs$13.59 million09/11/2024$1.80$1.72-4.44%$1.78$1.7128,513 shs$13.55 million09/10/2024$1.81$1.80-0.55%$1.82$1.7113,193 shs$14.18 million09/09/2024$1.77$1.81+2.26%$1.81$1.7210,381 shs$14.26 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.82$1.77-2.75%$1.87$1.6523,987 shs$13.94 million09/05/2024$1.80$1.82+1.11%$1.83$1.7711,187 shs$14.34 million09/04/2024$1.80$1.80$1.85$1.7715,469 shs$14.18 million09/03/2024$1.81$1.80-0.55%$1.84$1.7526,927 shs$14.18 million09/02/2024$1.81$1.81$1.87$1.7246,500 shs$14.26 million08/30/2024$1.83$1.81-1.09%$1.87$1.7246,281 shs$14.26 million08/29/2024$1.96$1.83-6.63%$2.02$1.7671,168 shs$14.42 million08/28/2024$1.77$1.96+10.92%$2.07$1.87716,623 shs$15.44 million08/27/2024$1.78$1.77-0.72%$1.81$1.764,480 shs$13.92 million08/26/2024$1.81$1.78-1.66%$1.80$1.7619,162 shs$14.02 million08/23/2024$1.82$1.81-0.28%$1.81$1.766,926 shs$14.26 million08/22/2024$1.81$1.82+0.28%$1.89$1.8019,405 shs$14.30 million08/21/2024$1.88$1.81-3.72%$1.88$1.7736,101 shs$14.26 million08/20/2024$1.85$1.88+1.62%$1.93$1.8710,827 shs$14.81 million08/19/2024$1.85$1.85$1.94$1.8065,736 shs$14.57 million08/16/2024$1.86$1.85-0.54%$1.95$1.8516,455 shs$14.57 million08/15/2024$1.85$1.86+0.54%$1.94$1.7554,708 shs$14.65 million08/14/2024$1.75$1.85+5.71%$1.93$1.7164,461 shs$14.57 million08/13/2024$1.80$1.75-2.54%$1.95$1.6981,478 shs$13.79 million08/12/2024$1.63$1.80+10.50%$1.95$1.62325,626 shs$14.15 million08/09/2024$1.59$1.63+2.20%$1.63$1.603,260 shs$12.80 million08/08/2024$1.59$1.59$1.67$1.5817,804 shs$12.53 million08/07/2024$1.58$1.59+0.63%$1.67$1.5817,060 shs$12.53 million08/06/2024$1.59$1.58-0.62%$1.64$1.5612,759 shs$12.45 million08/05/2024$1.63$1.59-2.74%$1.63$1.5411,379 shs$12.53 million08/02/2024$1.72$1.63-5.24%$1.74$1.5923,214 shs$12.84 million08/01/2024$1.72$1.72+0.01%$1.73$1.6143,597 shs$13.55 million Related Companies Sequans Communications Stock Price Chart Ideal Power Stock Price Chart Franklin Wireless Stock Price Chart Pixelworks Stock Price Chart RF Industries Stock Price Chart Pineapple Energy Stock Price Chart Cambium Networks Stock Price Chart Senstar Technologies Stock Price Chart Nortech Systems Stock Price Chart The LGL Group Stock Price Chart Receive MTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTEK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maris-Tech Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maris-Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTEK Stock Alerts