Free Trial

Maris-Tech (MTEK) Stock Chart & Stock Price History

Maris-Tech logo
$1.73 -0.02 (-1.14%)
(As of 12:30 PM ET)

Maris-Tech Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-14.36%
3 Month
Performance
-4.42%
6 Month
Performance
+24.46%
Year-To-Date
Performance
+66.35%
1 Year
Performance
+73.00%
Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

MTEK Stock Chart for Thursday, November, 21, 2024

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.79$1.75
-2.23%
$1.76$1.7013,266 shs$13.79 million
11/19/2024$1.80$1.79
-0.83%
$1.85$1.751,126 shs$14.11 million
11/18/2024$1.78$1.80
+1.40%
$1.87$1.669,372 shs$14.22 million
11/15/2024$1.81$1.78
-1.66%
$1.86$1.785,830 shs$14.03 million
11/14/2024$1.86$1.81
-2.69%
$1.85$1.815,467 shs$14.26 million
11/13/2024$1.86$1.86$1.88$1.8518,223 shs$14.66 million
11/12/2024$1.85$1.86
+0.54%
$1.87$1.8114,804 shs$14.65 million
11/11/2024$1.79$1.85
+3.35%
$1.95$1.8029,841 shs$14.57 million
11/08/2024$1.78$1.81
+1.69%
$1.82$1.776,818 shs$14.26 million
11/07/2024$1.79$1.78
-0.56%
$1.81$1.768,684 shs$14.03 million
11/06/2024$1.82$1.79
-1.85%
$1.86$1.7619,163 shs$14.34 million
11/05/2024$1.82$1.82
+0.20%
$1.86$1.804,793 shs$14.37 million
11/04/2024$1.85$1.82
-1.62%
$1.87$1.805,890 shs$14.34 million
11/01/2024$1.85$1.85$1.88$1.8015,320 shs$14.58 million
10/31/2024$1.86$1.85
-0.54%
$1.88$1.8510,070 shs$14.57 million
10/30/2024$1.94$1.86
-4.12%
$1.93$1.8610,627 shs$14.66 million
10/29/2024$1.92$1.94
+1.31%
$1.94$1.8519,445 shs$15.29 million
10/28/2024$1.90$1.92
+0.74%
$1.97$1.9214,574 shs$15.09 million
10/25/2024$1.91$1.90
-0.21%
$1.99$1.909,152 shs$14.98 million
10/24/2024$1.92$1.91
-0.78%
$1.96$1.8821,094 shs$15.01 million
10/23/2024$2.02$1.92
-4.96%
$1.96$1.8829,829 shs$15.13 million
10/22/2024$2.02$2.02$2.06$1.948,374 shs$15.91 million
10/21/2024$2.04$2.02
-0.98%
$2.04$1.959,404 shs$15.91 million


This page (NASDAQ:MTEK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners