Maris-Tech (MTEK) Stock Chart & Stock Price History $2.34 -0.07 (-2.90%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Maris-Tech Stock Price Performance The Maris-Tech (MTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.49%, with a year-to-date return of -53.57%. In the past month, the stock has decreased 30.77%, reflecting recent market activity. As of the latest close, Maris-Tech traded at $2.34 with a market cap of $18.95 million and volume of 14,628 shares. Receive MTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-30.77%3 Month Performance-3.31%Year-To-Date Performance-53.57%1 Year Performance+26.49% MTEK Stock Chart for Saturday, August, 16, 2025 MTEK Chart by TradingView Maris-Tech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$2.41$2.34-2.90%$2.50$2.3314,628 shs$18.95 million08/14/2025$2.56$2.41-5.86%$2.55$2.3722,109 shs$19.53 million08/13/2025$2.50$2.56+2.40%$2.59$2.4048,816 shs$20.74 million08/12/2025$2.35$2.50+6.38%$2.60$2.3216,323 shs$20.25 million08/11/2025$2.65$2.35-11.32%$2.70$2.35119,186 shs$19.04 million08/08/2025$2.67$2.65-0.90%$2.72$2.6511,136 shs$21.48 million08/07/2025$2.60$2.67+2.85%$2.78$2.5544,081 shs$21.66 million08/06/2025$2.69$2.60-3.35%$2.77$2.6024,575 shs$21.06 million08/05/2025$2.68$2.69+0.37%$2.87$2.5591,866 shs$21.80 million08/04/2025$2.68$2.68$2.84$2.6539,096 shs$21.71 million Get the Latest News and Ratings for MTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$2.88$2.68-6.94%$2.90$2.5748,818 shs$21.71 million07/31/2025$3.02$2.88-4.64%$3.17$2.8560,457 shs$23.33 million07/30/2025$3.12$3.02-3.21%$3.20$2.9751,316 shs$24.47 million07/29/2025$3.21$3.12-2.80%$3.28$3.1128,992 shs$25.27 million07/28/2025$3.32$3.21-3.31%$3.44$3.1291,061 shs$26.00 million07/25/2025$3.39$3.32-2.06%$3.45$3.3012,636 shs$26.89 million07/24/2025$3.37$3.39+0.59%$3.48$3.3126,069 shs$27.46 million07/23/2025$3.36$3.37+0.30%$3.49$3.3081,847 shs$27.31 million07/22/2025$3.46$3.36-2.89%$3.46$3.3417,656 shs$27.22 million07/21/2025$3.45$3.46+0.29%$3.56$3.3659,605 shs$28.03 million07/18/2025$3.40$3.45+1.47%$3.56$3.3330,892 shs$27.95 million07/17/2025$3.38$3.40+0.59%$3.48$3.3144,911 shs$27.55 million07/16/2025$3.37$3.38+0.30%$3.56$3.2755,853 shs$27.38 million07/15/2025$3.46$3.37-2.60%$3.59$3.14103,511 shs$27.31 million Related Companies RF Industries Stock Price Chart FTC Solar Stock Price Chart AmpliTech Group Stock Price Chart Eltek Stock Price Chart GCT Semiconductor Stock Price Chart Airgain Stock Price Chart Pixelworks Stock Price Chart Knightscope Stock Price Chart Mobix Labs Stock Price Chart The LGL Group Stock Price Chart Receive MTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTEK) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maris-Tech Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maris-Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access