Free Trial

MVB Financial (MVBF) Stock Chart & Stock Price History

MVB Financial logo
$16.35 -0.37 (-2.19%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MVB Financial Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-6.28%
3 Month
Performance
-16.35%
6 Month
Performance
-16.94%
Year-To-Date
Performance
-21.00%
1 Year
Performance
-17.07%
Receive MVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MVB Financial and its competitors with MarketBeat's FREE daily newsletter.

MVBF Stock Chart for Friday, April, 25, 2025

MVB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$16.76$16.72
-0.24%
$16.82$16.1329,085 shs$216.52 million
04/23/2025$16.68$16.76
+0.48%
$17.08$16.5592,193 shs$217.04 million
04/22/2025$15.88$16.68
+5.04%
$16.76$16.0317,341 shs$216.01 million
04/21/2025$15.84$15.88
+0.25%
$16.03$15.5914,919 shs$205.65 million
04/18/2025$15.84$15.84$16.81$15.7224,936 shs$205.13 million
04/17/2025$15.72$15.84
+0.76%
$16.81$15.7224,936 shs$205.13 million
04/16/2025$16.03$15.72
-1.93%
$16.30$15.7223,912 shs$203.57 million
04/15/2025$15.85$16.03
+1.14%
$16.21$15.9116,168 shs$207.59 million
04/14/2025$15.88$15.85
-0.19%
$16.73$15.5921,818 shs$205.26 million
04/11/2025$16.15$15.88
-1.67%
$16.77$15.8019,567 shs$205.63 million
04/10/2025$16.85$16.15
-4.15%
$16.52$15.8516,784 shs$209.13 million
04/09/2025$16.35$16.85
+3.06%
$17.58$15.9034,495 shs$218.19 million
04/09/2025$16.35$16.85
+3.06%
$17.58$15.9034,495 shs$218.19 million
04/08/2025$16.13$16.35
+1.36%
$16.95$16.0330,700 shs$211.72 million
04/08/2025$16.13$16.35
+1.36%
$16.95$16.0330,700 shs$211.72 million
04/07/2025$16.39$16.13
-1.59%
$17.07$15.8557,973 shs$208.87 million
04/04/2025$16.25$16.39
+0.86%
$16.54$15.8447,016 shs$212.23 million
04/03/2025$17.29$16.25
-6.02%
$16.76$16.0539,609 shs$210.42 million
04/02/2025$17.25$17.29
+0.23%
$17.50$16.9920,295 shs$223.89 million
04/01/2025$17.32$17.25
-0.40%
$17.44$17.1323,356 shs$223.37 million
03/31/2025$17.42$17.32
-0.57%
$17.72$17.1545,521 shs$224.28 million
03/28/2025$17.79$17.42
-2.08%
$17.50$17.2319,333 shs$225.57 million
03/27/2025$17.46$17.79
+1.89%
$17.86$17.4622,231 shs$230.36 million
03/26/2025$17.45$17.46
+0.06%
$17.62$17.339,881 shs$226.09 million
03/25/2025$17.86$17.45
-2.30%
$17.95$17.4416,512 shs$225.96 million
03/24/2025$17.34$17.86
+3.00%
$17.86$17.4422,764 shs$231.27 million

This page (NASDAQ:MVBF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners