Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free MVBF Stock Alerts

MVB Financial (MVBF) Stock Chart & Stock Price History

MVB Financial logo
$22.11 +0.42 (+1.94%)
(As of 11/15/2024 ET)
Compare

MVB Financial Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+7.43%
3 Month
Performance
+8.17%
6 Month
Performance
+16.86%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+12.06%
Receive MVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MVB Financial and its competitors with MarketBeat's FREE daily newsletter.

MVBF Stock Chart for Sunday, November, 17, 2024

MVBF Chart by TradingView

MVB Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$21.69$22.11
+1.94%		$22.11$21.6025,531 shs$286.10 million
11/14/2024$21.77$21.69
-0.37%		$22.04$21.4111,804 shs$280.67 million
11/13/2024$22.33$21.77
-2.51%		$22.41$21.6421,329 shs$281.70 million
11/12/2024$22.39$22.33
-0.27%		$22.56$22.2019,555 shs$288.95 million
11/11/2024$21.80$22.39
+2.71%		$22.50$21.6938,888 shs$289.73 million
11/08/2024$21.17$21.80
+2.98%		$22.08$21.4335,414 shs$281.83 million
11/07/2024$22.59$21.17
-6.29%		$22.59$20.9928,961 shs$273.69 million
11/06/2024$18.98$22.59
+19.02%		$22.59$19.62101,640 shs$292.09 million
11/05/2024$18.89$18.98
+0.48%		$19.13$18.9128,805 shs$245.41 million
11/04/2024$19.10$18.89
-1.10%		$19.15$18.7537,293 shs$244.21 million
11/01/2024$18.99$19.10
+0.58%		$19.26$19.0139,266 shs$246.96 million
10/31/2024$20.51$18.99
-7.41%		$19.81$18.6232,733 shs$245.50 million
10/30/2024$20.49$20.51
+0.10%		$21.06$20.5111,582 shs$265.15 million
10/29/2024$20.29$20.49
+0.99%		$20.50$20.059,342 shs$264.94 million
10/28/2024$19.69$20.29
+3.05%		$20.42$19.7010,599 shs$261.46 million
10/25/2024$20.16$19.69
-2.33%		$20.34$19.6920,090 shs$254.59 million
10/24/2024$19.97$20.16
+0.95%		$20.42$19.7420,113 shs$259.78 million
10/23/2024$19.54$19.97
+2.20%		$19.99$19.2822,515 shs$257.33 million
10/22/2024$19.47$19.54
+0.36%		$19.88$19.3910,291 shs$251.79 million
10/21/2024$20.47$19.47
-4.89%		$20.64$19.4410,691 shs$250.89 million
10/18/2024$20.58$20.47
-0.53%		$21.42$20.4734,996 shs$263.78 million
10/17/2024$20.60$20.58
-0.10%		$20.99$20.2640,572 shs$265.19 million
10/16/2024$19.52$20.60
+5.53%		$20.78$19.6288,527 shs$265.45 million

Related Companies

This page (NASDAQ:MVBF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored