Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free MVBF Stock Alerts

MVB Financial (MVBF) Stock Chart & Stock Price History

MVB Financial logo
$19.88 -1.31 (-6.18%)
(As of 05:27 PM ET)
Compare

MVB Financial Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+0.24%
3 Month
Performance
+4.35%
6 Month
Performance
+11.64%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-5.64%
Receive MVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MVB Financial and its competitors with MarketBeat's FREE daily newsletter.

MVBF Stock Chart for Wednesday, December, 18, 2024

MVBF Chart by TradingView

MVB Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$21.45$21.19
-1.21%		$21.19$21.0024,824 shs$274.20 million
12/16/2024$21.69$21.45
-1.11%		$22.41$21.4546,944 shs$277.56 million
12/13/2024$21.81$21.69
-0.55%		$21.84$21.5931,028 shs$280.67 million
12/12/2024$22.01$21.81
-0.91%		$22.10$21.6620,836 shs$282.22 million
12/11/2024$21.75$22.01
+1.20%		$22.20$21.9039,533 shs$284.81 million
12/10/2024$21.70$21.75
+0.23%		$22.09$21.5129,281 shs$281.45 million
12/09/2024$21.82$21.70
-0.55%		$22.14$21.5715,987 shs$280.80 million
12/06/2024$21.84$21.82
-0.09%		$22.07$21.5018,608 shs$282.35 million
12/05/2024$21.76$21.84
+0.37%		$22.08$21.4625,787 shs$282.61 million
12/04/2024$21.15$21.76
+2.88%		$21.76$21.3435,719 shs$281.57 million
12/03/2024$21.59$21.15
-2.04%		$21.68$21.1520,589 shs$273.68 million
12/02/2024$21.58$21.59
+0.05%		$21.82$21.3525,522 shs$279.38 million
11/29/2024$21.63$21.58
-0.23%		$21.76$21.4516,900 shs$279.25 million
11/28/2024$21.63$21.63$21.88$21.4620,895 shs$279.89 million
11/27/2024$21.51$21.63
+0.56%		$21.88$21.4620,895 shs$279.89 million
11/26/2024$22.29$21.51
-3.50%		$22.06$21.3723,827 shs$278.34 million
11/25/2024$22.30$22.29
-0.04%		$23.00$22.2935,952 shs$288.43 million
11/22/2024$21.72$22.30
+2.69%		$22.36$21.7221,936 shs$288.56 million
11/21/2024$21.54$21.72
+0.81%		$22.00$21.5315,509 shs$280.99 million
11/20/2024$21.19$21.54
+1.68%		$21.64$20.8549,406 shs$278.73 million
11/19/2024$21.05$21.19
+0.64%		$21.21$20.7015,894 shs$274.13 million
11/18/2024$22.11$21.05
-4.79%		$22.16$21.0512,711 shs$272.39 million

Related Companies

This page (NASDAQ:MVBF) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored