Free Trial

MVB Financial (MVBF) Stock Chart & Stock Price History

MVB Financial logo
$16.25 -1.04 (-6.02%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$16.30 +0.05 (+0.28%)
As of 04/3/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MVB Financial Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
-8.24%
3 Month
Performance
-20.42%
6 Month
Performance
-13.38%
Year-To-Date
Performance
-21.50%
1 Year
Performance
-23.35%
Receive MVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MVB Financial and its competitors with MarketBeat's FREE daily newsletter.

MVBF Stock Chart for Friday, April, 4, 2025

Remove Ads

MVB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.29$16.25
-6.02%
$16.76$16.0539,609 shs$210.42 million
04/02/2025$17.25$17.29
+0.23%
$17.50$16.9920,295 shs$223.89 million
04/01/2025$17.32$17.25
-0.40%
$17.44$17.1323,356 shs$223.37 million
03/31/2025$17.42$17.32
-0.57%
$17.72$17.1545,521 shs$224.28 million
03/28/2025$17.79$17.42
-2.08%
$17.50$17.2319,333 shs$225.57 million
03/27/2025$17.46$17.79
+1.89%
$17.86$17.4622,231 shs$230.36 million
03/26/2025$17.45$17.46
+0.06%
$17.62$17.339,881 shs$226.09 million
03/25/2025$17.86$17.45
-2.30%
$17.95$17.4416,512 shs$225.96 million
03/24/2025$17.34$17.86
+3.00%
$17.86$17.4422,764 shs$231.27 million
03/21/2025$17.52$17.34
-1.03%
$17.65$17.2545,234 shs$224.54 million
03/20/2025$17.79$17.52
-1.52%
$17.84$17.5222,014 shs$226.73 million
03/19/2025$17.24$17.79
+3.19%
$18.04$17.2927,356 shs$230.22 million
03/18/2025$17.37$17.24
-0.75%
$17.29$16.9338,398 shs$223.10 million
03/17/2025$17.00$17.37
+2.18%
$17.74$16.8654,421 shs$224.79 million
03/14/2025$17.00$17.00$17.40$17.0068,060 shs$220.00 million
03/13/2025$17.46$17.00
-2.63%
$17.57$16.8117,717 shs$220.00 million
03/12/2025$17.03$17.46
+2.52%
$17.73$16.9036,307 shs$225.95 million
03/11/2025$16.91$17.03
+0.71%
$17.58$17.0377,962 shs$220.39 million
03/10/2025$17.72$16.91
-4.57%
$17.55$16.8134,417 shs$218.83 million
03/07/2025$17.63$17.72
+0.51%
$17.85$17.2917,623 shs$229.32 million
03/06/2025$17.64$17.63
-0.06%
$17.73$17.3418,677 shs$228.15 million
03/05/2025$17.71$17.64
-0.40%
$17.89$17.4123,615 shs$228.28 million
03/04/2025$18.35$17.71
-3.49%
$18.22$17.7129,027 shs$229.19 million
03/03/2025$18.49$18.35
-0.76%
$18.72$18.0237,640 shs$237.47 million

This page (NASDAQ:MVBF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners