Free Trial

MicroVision (MVIS) Stock Chart & Stock Price History

MicroVision logo
$1.50 +0.14 (+10.29%)
As of 01/3/2025 05:45 PM Eastern

MicroVision Stock Price Performance

5 Day
Performance
+14.50%
1 Month
Performance
+76.66%
3 Month
Performance
+25.00%
6 Month
Performance
+36.36%
Year-To-Date
Performance
+14.50%
1 Year
Performance
-43.61%
Receive MVIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroVision and its competitors with MarketBeat's FREE daily newsletter.

MVIS Stock Chart for Sunday, January, 5, 2025

MicroVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$1.36$1.50
+10.29%
$1.50$1.328.20 million shs$328.53 million
01/02/2025$1.31$1.36
+3.82%
$1.41$1.307.90 million shs$297.86 million
01/01/2025$1.31$1.31$1.61$1.2812.28 million shs$286.91 million
12/31/2024$1.64$1.31
-20.12%
$1.61$1.2812.28 million shs$286.91 million
12/30/2024$1.51$1.64
+8.61%
$1.72$1.4015.06 million shs$359.19 million
12/27/2024$1.39$1.51
+8.63%
$1.61$1.2517.77 million shs$330.72 million
12/26/2024$1.11$1.39
+25.23%
$1.43$1.0813.96 million shs$304.44 million
12/25/2024$1.11$1.11$1.22$1.105.91 million shs$243.11 million
12/24/2024$1.10$1.11
+0.91%
$1.22$1.105.91 million shs$243.11 million
12/23/2024$0.99$1.10
+11.64%
$1.14$0.988.13 million shs$240.92 million
12/20/2024$0.95$0.99
+3.72%
$1.05$0.9410.15 million shs$215.80 million
12/19/2024$0.91$0.95
+4.96%
$1.15$0.9314.35 million shs$208.07 million
12/18/2024$0.81$0.91
+11.74%
$1.07$0.8224.73 million shs$198.23 million
12/17/2024$0.83$0.81
-2.24%
$0.84$0.802.64 million shs$177.41 million
12/16/2024$0.82$0.83
+1.48%
$0.85$0.803.88 million shs$181.48 million
12/13/2024$0.83$0.82
-1.84%
$0.84$0.804.46 million shs$178.83 million
12/12/2024$0.88$0.83
-5.18%
$0.88$0.833.38 million shs$182.18 million
12/11/2024$0.87$0.88
+0.89%
$0.90$0.851.86 million shs$192.12 million
12/10/2024$0.89$0.87
-2.26%
$0.89$0.863.01 million shs$190.44 million
12/09/2024$0.89$0.89
-0.59%
$0.93$0.882.95 million shs$194.84 million
12/06/2024$0.85$0.89
+5.39%
$0.93$0.864.42 million shs$196.00 million
12/05/2024$0.85$0.85
-0.11%
$0.91$0.824.28 million shs$185.97 million
12/04/2024$0.88$0.85
-3.41%
$0.89$0.854.26 million shs$186.17 million


This page (NASDAQ:MVIS) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners