Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free MVIS Stock Alerts

MicroVision (MVIS) Stock Chart & Stock Price History

MicroVision logo
$1.01 -0.15 (-12.50%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MicroVision Stock Price Performance

5 Day
Performance
-12.12%
1 Month
Performance
-23.68%
3 Month
Performance
+33.41%
6 Month
Performance
+7.41%
Year-To-Date
Performance
-11.45%
1 Year
Performance
-53.04%
Receive MVIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroVision and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MVIS Stock Chart for Monday, March, 10, 2025

MVIS Chart by TradingView
Remove Ads

MicroVision Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$1.17$1.16
-0.85%		$1.20$1.065.65 million shs$254.06 million
03/06/2025$1.32$1.17
-11.36%		$1.31$1.175.16 million shs$256.25 million
03/05/2025$1.24$1.32
+6.45%		$1.34$1.244.21 million shs$289.10 million
03/04/2025$1.25$1.24
-0.80%		$1.34$1.195.81 million shs$271.58 million
03/03/2025$1.45$1.25
-13.79%		$1.48$1.246.40 million shs$273.77 million
02/28/2025$1.37$1.45
+5.84%		$1.46$1.305.35 million shs$317.58 million
02/27/2025$1.44$1.37
-4.53%		$1.49$1.353.81 million shs$300.06 million
02/26/2025$1.31$1.44
+9.54%		$1.50$1.306.89 million shs$314.29 million
02/25/2025$1.37$1.31
-4.38%		$1.46$1.308.11 million shs$286.91 million
02/24/2025$1.50$1.37
-8.67%		$1.58$1.3511.27 million shs$300.06 million
02/21/2025$1.69$1.50
-11.24%		$1.77$1.4916.51 million shs$328.53 million
02/20/2025$1.75$1.69
-3.43%		$1.93$1.5138.10 million shs$370.14 million
02/19/2025$1.33$1.75
+31.58%		$1.81$1.3332.54 million shs$383.29 million
02/18/2025$1.34$1.33
-0.75%		$1.37$1.283.42 million shs$291.30 million
02/17/2025$1.34$1.34$1.43$1.313.20 million shs$293.49 million
02/14/2025$1.36$1.34
-1.47%		$1.43$1.313.20 million shs$293.49 million
02/13/2025$1.38$1.36
-1.45%		$1.39$1.304.42 million shs$297.87 million
02/12/2025$1.41$1.38
-2.13%		$1.41$1.333.49 million shs$302.25 million
02/11/2025$1.52$1.41
-7.24%		$1.53$1.394.84 million shs$308.82 million
02/10/2025$1.51$1.52
+0.66%		$1.66$1.467.26 million shs$332.91 million
Related Companies

This page (NASDAQ:MVIS) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored