Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free MVLA Stock Alerts

Movella (MVLA) Stock Chart & Stock Price History

$0.02 0.00 (-9.09%)
As of 03:11 PM Eastern
Compare

Movella Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
+33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-95.00%
Receive MVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter.

MVLA Stock Chart for Tuesday, January, 21, 2025

MVLA Chart by TradingView

Movella Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.02$0.02$0.02$0.02280 shs$1.01 million
01/20/2025$0.02$0.02$0.02$0.023,820 shs$1.01 million
01/17/2025$0.02$0.02$0.02$0.023,820 shs$1.01 million
01/16/2025$0.02$0.02$0.02$0.02317 shs$1.01 million
01/15/2025$0.02$0.02$0.02$0.025,151 shs$1.01 million
01/14/2025$0.02$0.02$0.02$0.025,151 shs$1.01 million
01/13/2025$0.02$0.02$0.02$0.0253,000 shs$1.01 million
01/10/2025$0.02$0.02
-9.09%		$0.02$0.0298,100 shs$1.01 million
01/08/2025$0.02$0.02$0.02$0.0245,692 shs$1.12 million
01/07/2025$0.03$0.02
-25.42%		$0.02$0.0245,692 shs$1.12 million
01/06/2025$0.03$0.03$0.03$0.0320,003 shs$1.50 million
01/03/2025$0.02$0.03
+47.50%		$0.03$0.0350,755 shs$1.50 million
01/02/2025$0.02$0.02$0.02$0.0227,006 shs$1.01 million
01/01/2025$0.02$0.02$0.02$0.023,085 shs$1.01 million
12/31/2024$0.02$0.02$0.02$0.023,085 shs$1.01 million
12/30/2024$0.02$0.02
-6.10%		$0.02$0.0067,622 shs$1.01 million
12/27/2024$0.02$0.02
+1.43%		$0.02$0.02578 shs$1.08 million
12/26/2024$0.02$0.02
-4.55%		$0.02$0.0211,875 shs$1.07 million
12/25/2024$0.02$0.02$0.02$0.025,000 shs$1.12 million
12/24/2024$0.02$0.02
+2.33%		$0.02$0.025,000 shs$1.12 million
12/23/2024$0.02$0.02
+22.86%		$0.02$0.0233,915 shs$1.09 million
12/20/2024$0.02$0.02
-16.67%		$0.02$0.0287,985 shs$887,000.00

Related Companies

This page (NASDAQ:MVLA) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored