Free Trial

Movella (MVLA) Stock Chart & Stock Price History

$0.01 +0.00 (+8.11%)
As of 04/25/2025 02:21 PM Eastern

Movella Stock Price Performance

5 Day
Performance
-29.41%
1 Month
Performance
-46.67%
3 Month
Performance
N/A
6 Month
Performance
-60.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-53.85%
Receive MVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter.

MVLA Stock Chart for Saturday, April, 26, 2025

Movella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.01
+8.11%
$0.01$0.00951 shs$608,000.00
04/24/2025$0.02$0.01
-35.09%
$0.01$0.014,879 shs$563,000.00
04/23/2025$0.02$0.02$0.02$0.02501 shs$867,000.00
04/22/2025$0.02$0.02
+0.59%
$0.02$0.023,242 shs$867,000.00
04/21/2025$0.02$0.02$0.02$0.021,001 shs$862,000.00
04/18/2025$0.02$0.02$0.02$0.021,001 shs$862,000.00
04/17/2025$0.02$0.02$0.02$0.021,001 shs$862,000.00
04/16/2025$0.02$0.02
-5.56%
$0.02$0.029,382 shs$862,000.00
04/15/2025$0.02$0.02$0.02$0.0210,037 shs$912,000.00
04/14/2025$0.02$0.02
+19.21%
$0.02$0.0210,037 shs$912,000.00
04/11/2025$0.02$0.02$0.02$0.021,033 shs$765,000.00
04/10/2025$0.03$0.02
-49.67%
$0.02$0.021,033 shs$765,000.00
04/09/2025$0.03$0.03$0.03$0.0317,538 shs$1.52 million
04/09/2025$0.03$0.03$0.03$0.0317,538 shs$1.52 million
04/08/2025$0.03$0.03$0.03$0.0317,538 shs$1.52 million
04/08/2025$0.03$0.03$0.03$0.0317,538 shs$1.52 million
04/07/2025$0.03$0.03$0.03$0.037,205 shs$1.52 million
04/04/2025$0.03$0.03
+20.00%
$0.03$0.038,901 shs$1.52 million
04/03/2025$0.03$0.03$0.03$0.03402 shs$1.27 million
04/02/2025$0.03$0.03$0.03$0.032,964 shs$1.27 million
04/01/2025$0.03$0.03$0.03$0.03107 shs$1.27 million
03/31/2025$0.03$0.03$0.03$0.0213,042 shs$1.27 million
03/28/2025$0.03$0.03$0.03$0.03501 shs$1.27 million
03/27/2025$0.02$0.03
+11.11%
$0.03$0.0229,127 shs$1.27 million
03/26/2025$0.02$0.02
+12.50%
$0.02$0.023,101 shs$1.14 million
03/25/2025$0.02$0.02$0.02$0.02722 shs$1.01 million

This page (NASDAQ:MVLA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners