Free Trial

NAMI (NAMI) Stock Chart & Stock Price History

NAMI logo
$0.89 -0.04 (-4.20%)
As of 08/1/2025 03:59 PM Eastern

NAMI Stock Price Performance

The NAMI (NAMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 78.19%. In the past month, the stock has decreased 16.20%, reflecting recent market activity.

As of the latest close, NAMI traded at $0.89 with a market cap of $60.85 million and volume of 5,859 shares.

Receive NAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAMI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.00%
1 Month
Performance
-16.20%
3 Month
Performance
-71.66%
Year-To-Date
Performance
-78.19%

NAMI Stock Chart for Saturday, August, 2, 2025

NAMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.93$0.89
-4.20%
$0.96$0.865,859 shs$60.85 million
07/31/2025$0.87$0.93
+6.77%
$0.97$0.931,142 shs$63.51 million
07/30/2025$0.94$0.87
-7.00%
$0.93$0.8624,348 shs$59.49 million
07/29/2025$1.00$0.94
-6.44%
$1.00$0.9427,528 shs$63.97 million
07/28/2025$1.01$1.00
-0.99%
$1.01$0.9623,756 shs$68.37 million
07/25/2025$1.02$1.01
-0.98%
$1.02$0.9743,761 shs$69.05 million
07/24/2025$1.04$1.02
-1.92%
$1.04$1.0134,093 shs$69.74 million
07/23/2025$1.04$1.04$1.06$1.0327,845 shs$71.11 million
07/22/2025$1.03$1.04
+0.97%
$1.06$1.0041,141 shs$71.10 million
07/21/2025$1.07$1.03
-3.74%
$1.10$1.0244,949 shs$70.42 million
07/18/2025$1.03$1.07
+3.88%
$1.09$1.0312,544 shs$73.16 million
07/17/2025$1.04$1.03
-0.96%
$1.06$1.037,345 shs$70.42 million
07/16/2025$1.02$1.04
+1.51%
$1.06$1.0327,950 shs$71.10 million
07/15/2025$1.10$1.02
-6.86%
$1.10$0.9941,627 shs$70.05 million
07/14/2025$1.12$1.10
-1.79%
$1.10$1.0815,546 shs$75.21 million
07/11/2025$1.14$1.12
-1.79%
$1.14$1.1049,549 shs$76.57 million
07/10/2025$1.10$1.14
+3.67%
$1.20$1.0676,898 shs$77.97 million
07/09/2025$1.10$1.10$1.11$1.064,022 shs$75.20 million
07/08/2025$1.11$1.10
-0.90%
$1.11$1.0126,265 shs$75.21 million
07/07/2025$1.10$1.11
+0.91%
$1.20$1.068,584 shs$75.89 million
07/04/2025$1.10$1.10$1.26$1.0454,493 shs$75.21 million
07/03/2025$1.06$1.10
+3.58%
$1.26$1.0454,493 shs$75.21 million
07/02/2025$1.02$1.06
+4.00%
$1.09$1.0217,662 shs$72.61 million
07/01/2025$1.04$1.02
-1.81%
$1.04$1.0016,430 shs$69.82 million

This page (NASDAQ:NAMI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners