Notice: This company recently went public with an IPO on Friday, December 6th 2024. They issued 1,900,000 shares at $4.00-$5.00 per share. We will continue to update data for NAMI as it becomes available. Jinxin Technology Holding Company American Depositary Shares (NAMI) Stock Chart & Stock Price History $4.20 +0.28 (+7.14%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Jinxin Technology Holding Company American Depositary Shares Stock Price Performance 5 Day Performance+4.50% Receive NAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! NAMI Stock Chart for Monday, December, 16, 2024 NAMI Chart by TradingView Jinxin Technology Holding Company American Depositary Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$4.02$3.92-2.49%$4.19$3.75175,073 shs$253.51 million12/12/2024$4.22$4.02-4.74%$4.35$4.01140,687 shs$259.97 million12/11/2024$4.21$4.22+0.24%$4.53$4.20138,589 shs$272.91 million12/10/2024$4.32$4.21-2.55%$4.98$4.01260,910 shs$272.26 million12/09/2024N/A$4.32$4.72$3.90525,744 shs$279.37 million Related Companies DAO Stock Chart GOTU Stock Chart LINC Stock Chart APEI Stock Chart NRDY Stock Chart CHGG Stock Chart VSTA Stock Chart QSG Stock Chart COE Stock Chart IH Stock Chart Receive NAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMI) was last updated on 12/16/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jinxin Technology Holding Company American Depositary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Jinxin Technology Holding Company American Depositary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAMI Stock Alerts