Free Trial

NAMI (NAMI) Stock Chart & Stock Price History

NAMI logo
$0.96 +0.01 (+1.55%)
As of 08/22/2025 03:50 PM Eastern

NAMI Stock Price Performance

The NAMI (NAMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 76.35%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, NAMI traded at $0.96 with a market cap of $76.29 million and volume of 8,195 shares.

Receive NAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAMI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.23%
1 Month
Performance
-7.23%
3 Month
Performance
-65.91%
Year-To-Date
Performance
-76.35%

NAMI Stock Chart for Saturday, August, 23, 2025

NAMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.95$0.96
+1.55%
$0.97$0.938,195 shs$76.29 million
08/21/2025$0.98$0.95
-3.05%
$0.98$0.935,443 shs$75.12 million
08/20/2025$1.02$0.98
-3.92%
$1.01$0.9017,252 shs$77.49 million
08/19/2025$1.04$1.02
-1.92%
$1.05$0.9615,281 shs$80.65 million
08/18/2025$1.05$1.04
-0.95%
$1.05$1.0110,170 shs$82.23 million
08/15/2025$1.04$1.05
+0.96%
$1.08$1.0316,999 shs$83.02 million
08/14/2025$0.97$1.04
+7.27%
$1.05$0.9217,097 shs$82.23 million
08/13/2025$1.03$0.97
-5.87%
$1.02$0.9132,872 shs$76.66 million
08/12/2025$1.12$1.03
-8.04%
$1.15$1.0059,582 shs$81.44 million
08/11/2025$0.98$1.12
+14.27%
$1.16$1.03127,608 shs$88.56 million
08/08/2025$0.94$0.98
+4.21%
$1.05$0.9347,865 shs$67.01 million
08/07/2025$0.92$0.94
+2.23%
$0.97$0.896,748 shs$64.30 million
08/06/2025$0.88$0.92
+4.55%
$0.98$0.9032,125 shs$62.90 million
08/05/2025$0.86$0.88
+2.33%
$0.98$0.8618,195 shs$60.17 million
08/04/2025$0.89$0.86
-3.37%
$0.90$0.8416,201 shs$58.80 million
08/01/2025$0.93$0.89
-4.20%
$0.96$0.865,859 shs$60.85 million
07/31/2025$0.87$0.93
+6.77%
$0.97$0.931,142 shs$63.51 million
07/30/2025$0.94$0.87
-7.00%
$0.93$0.8624,348 shs$59.49 million
07/29/2025$1.00$0.94
-6.44%
$1.00$0.9427,528 shs$63.97 million
07/28/2025$1.01$1.00
-0.99%
$1.01$0.9623,756 shs$68.37 million
07/25/2025$1.02$1.01
-0.98%
$1.02$0.9743,761 shs$69.05 million
07/24/2025$1.04$1.02
-1.92%
$1.04$1.0134,093 shs$69.74 million
07/23/2025$1.04$1.04$1.06$1.0327,845 shs$71.11 million
07/22/2025$1.03$1.04
+0.97%
$1.06$1.0041,141 shs$71.10 million

This page (NASDAQ:NAMI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners