Jinxin Technology Holding Company American Depositary Shares (NAMI) Stock Chart & Stock Price History $3.09 +0.19 (+6.55%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Jinxin Technology Holding Company American Depositary Shares Stock Price Performance 5 Day Performance+7.67%1 Month Performance+11.55%3 Month Performance-23.13%Year-To-Date Performance-24.26% Receive NAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address NAMI Stock Chart for Wednesday, April, 16, 2025 NAMI Chart by TradingViewRemove Ads Jinxin Technology Holding Company American Depositary Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$3.03$2.90-4.29%$3.00$2.839,177 shs$185.72 million04/14/2025$2.87$3.03+5.57%$3.05$2.8416,908 shs$194.04 million04/11/2025$2.70$2.87+6.30%$3.00$2.7628,136 shs$183.80 million04/10/2025$3.01$2.70-10.30%$3.13$2.7017,250 shs$172.91 million04/09/2025$2.85$3.01+5.61%$3.13$2.8180,050 shs$192.76 million04/09/2025$2.85$3.01+5.61%$3.13$2.8180,050 shs$192.76 million04/08/2025$2.94$2.85-3.06%$3.11$2.8576,529 shs$182.52 million04/08/2025$2.94$2.85-3.06%$3.11$2.8576,529 shs$182.52 million04/07/2025$2.92$2.94+0.68%$2.96$2.7433,449 shs$188.28 million04/04/2025$2.85$2.92+2.46%$2.98$2.5239,906 shs$187 million Get the Latest News and Ratings for NAMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$2.95$2.85-3.39%$2.95$2.6242,015 shs$182.52 million04/02/2025$2.50$2.95+18.00%$2.95$2.6552,018 shs$188.92 million04/01/2025$2.78$2.50-10.07%$2.91$2.4470,679 shs$160.10 million03/31/2025$2.91$2.78-4.47%$3.20$2.78491,624 shs$178.03 million03/28/2025$2.94$2.91-1.02%$2.92$2.7047,087 shs$186.36 million03/27/2025$3.00$2.94-2.00%$2.99$2.8329,432 shs$188.28 million03/26/2025$2.91$3.00+3.09%$3.13$2.8526,081 shs$192.12 million03/25/2025$2.89$2.91+0.69%$3.02$2.8049,983 shs$186.36 million03/24/2025$2.91$2.89-0.69%$3.06$2.809,911 shs$185.08 million03/21/2025$2.83$2.91+2.83%$3.09$2.8125,280 shs$186.36 million03/20/2025$3.04$2.83-6.91%$3.04$2.788,964 shs$181.24 million03/19/2025$3.20$3.04-5.00%$3.26$3.0211,870 shs$194.69 million03/18/2025$3.19$3.20+0.31%$3.50$3.0666,265 shs$204.42 million03/17/2025$2.77$3.19+15.16%$3.19$2.8025,057 shs$204.29 million Related Companies SDA Stock Chart VSTA Stock Chart EM Stock Chart NRDY Stock Chart QSG Stock Chart EWCZ Stock Chart HCMA Stock Chart COE Stock Chart AZI Stock Chart IH Stock Chart Receive NAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMI) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jinxin Technology Holding Company American Depositary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Jinxin Technology Holding Company American Depositary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAMI Stock Free NAMI Stock Alerts