Free Trial

Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History

Nautilus Biotechnology logo
$2.32 -0.02 (-0.85%)
(As of 10:02 AM ET)

Nautilus Biotechnology Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-16.25%
3 Month
Performance
-4.53%
6 Month
Performance
-16.25%
Year-To-Date
Performance
-22.41%
1 Year
Performance
-14.07%
Receive NAUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

NAUT Stock Chart for Thursday, November, 21, 2024

Nautilus Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.24$2.34
+4.46%
$2.35$2.2168,322 shs$293.82 million
11/19/2024$2.32$2.24
-3.45%
$2.34$2.23155,580 shs$281.25 million
11/18/2024$2.30$2.32
+0.87%
$2.37$2.2781,274 shs$291.30 million
11/15/2024$2.46$2.30
-6.50%
$2.49$2.30113,616 shs$288.80 million
11/14/2024$2.47$2.46
-0.40%
$2.51$2.4381,680 shs$308.88 million
11/13/2024$2.49$2.47
-0.80%
$2.55$2.4577,825 shs$310.13 million
11/12/2024$2.42$2.49
+2.89%
$2.58$2.40159,622 shs$312.64 million
11/11/2024$2.49$2.42
-2.81%
$2.67$2.35546,852 shs$303.86 million
11/08/2024$2.66$2.49
-6.39%
$2.68$2.44159,266 shs$312.64 million
11/07/2024$2.89$2.66
-7.96%
$2.92$2.66145,618 shs$334 million
11/06/2024$2.64$2.89
+9.47%
$2.90$2.74241,113 shs$362.87 million
11/05/2024$2.57$2.64
+2.72%
$2.69$2.5558,458 shs$331.48 million
11/04/2024$2.61$2.57
-1.53%
$2.66$2.4655,381 shs$322.69 million
11/01/2024$2.60$2.61
+0.38%
$2.72$2.6039,043 shs$327.71 million
10/31/2024$2.65$2.60
-1.89%
$2.71$2.6048,811 shs$326.07 million
10/30/2024$2.77$2.65
-4.33%
$2.82$2.6543,413 shs$332.34 million
10/29/2024$2.81$2.77
-1.42%
$2.89$2.63107,165 shs$346.98 million
10/28/2024$2.69$2.81
+4.46%
$2.82$2.6978,714 shs$352.00 million
10/25/2024$2.72$2.69
-1.10%
$2.77$2.6948,091 shs$336.96 million
10/24/2024$2.75$2.72
-1.09%
$2.78$2.7135,239 shs$340.72 million
10/23/2024$2.78$2.75
-1.08%
$2.78$2.6836,050 shs$344.48 million
10/22/2024$2.77$2.78
+0.36%
$2.82$2.74253,881 shs$348.24 million
10/21/2024$2.95$2.77
-6.10%
$2.95$2.7649,717 shs$346.98 million


This page (NASDAQ:NAUT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners