Free Trial

Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History

Nautilus Biotechnology logo
$0.75 -0.14 (-15.82%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 +0.03 (+4.39%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nautilus Biotechnology Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-39.44%
3 Month
Performance
-55.03%
6 Month
Performance
-71.44%
Year-To-Date
Performance
-55.30%
1 Year
Performance
-72.89%
Receive NAUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

NAUT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Nautilus Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.89$0.75
-15.82%
$0.85$0.75251,522 shs$94.74 million
04/02/2025$0.83$0.89
+7.47%
$0.89$0.80232,218 shs$112.54 million
04/01/2025$0.86$0.83
-3.59%
$0.90$0.83111,584 shs$104.72 million
03/31/2025$0.89$0.86
-2.99%
$0.90$0.82120,950 shs$108.61 million
03/28/2025$0.94$0.89
-5.26%
$0.93$0.8878,119 shs$111.96 million
03/27/2025$0.90$0.94
+4.07%
$0.94$0.89123,190 shs$118.18 million
03/26/2025$0.92$0.90
-2.19%
$0.95$0.89147,073 shs$113.56 million
03/25/2025$1.00$0.92
-7.94%
$1.03$0.90266,881 shs$116.11 million
03/24/2025$0.99$1.00
+0.99%
$1.06$0.98152,469 shs$126.12 million
03/21/2025$1.00$0.99
-0.99%
$1.02$0.95366,513 shs$124.89 million
03/20/2025$0.96$1.00
+4.16%
$1.06$0.93190,841 shs$126.14 million
03/19/2025$1.06$0.96
-9.43%
$1.10$0.94545,162 shs$121.10 million
03/18/2025$1.12$1.06
-5.36%
$1.14$1.0666,979 shs$133.72 million
03/17/2025$1.11$1.12
+0.90%
$1.17$1.1167,763 shs$141.29 million
03/14/2025$1.06$1.11
+4.72%
$1.16$1.0984,521 shs$140.02 million
03/13/2025$1.14$1.06
-7.02%
$1.15$1.05107,668 shs$133.72 million
03/12/2025$1.13$1.14
+0.88%
$1.23$1.1189,294 shs$143.81 million
03/11/2025$1.14$1.13
-0.88%
$1.27$1.1169,430 shs$142.55 million
03/10/2025$1.20$1.14
-5.00%
$1.21$1.13129,593 shs$143.81 million
03/07/2025$1.14$1.20
+5.26%
$1.21$1.1486,482 shs$151.38 million
03/06/2025$1.20$1.14
-5.00%
$1.25$1.1381,123 shs$143.14 million
03/05/2025$1.21$1.20
-0.83%
$1.25$1.1956,814 shs$150.68 million
03/04/2025$1.24$1.21
-2.42%
$1.25$1.19207,955 shs$151.93 million
03/03/2025$1.30$1.24
-4.62%
$1.36$1.24124,664 shs$155.70 million

This page (NASDAQ:NAUT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners