Free Trial

Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History

Nautilus Biotechnology logo
$2.61
+0.01 (+0.38%)
(As of 11/1/2024 ET)

Nautilus Biotechnology Stock Price Performance

5 Day
Performance
-7.12%
1 Month
Performance
-4.40%
3 Month
Performance
+7.85%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-2.97%
Receive NAUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter

NAUT Stock Chart for Saturday, November, 2, 2024

Nautilus Biotechnology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.60$2.61
+0.38%
$2.72$2.6039,043 shs$327.71 million
10/31/2024$2.65$2.60
-1.89%
$2.71$2.6048,811 shs$326.07 million
10/30/2024$2.77$2.65
-4.33%
$2.82$2.6543,413 shs$332.34 million
10/29/2024$2.81$2.77
-1.42%
$2.89$2.63107,165 shs$346.98 million
10/28/2024$2.69$2.81
+4.46%
$2.82$2.6978,714 shs$352.00 million
10/25/2024$2.72$2.69
-1.10%
$2.77$2.6948,091 shs$336.96 million
10/24/2024$2.75$2.72
-1.09%
$2.78$2.7135,239 shs$340.72 million
10/23/2024$2.78$2.75
-1.08%
$2.78$2.6836,050 shs$344.48 million
10/22/2024$2.77$2.78
+0.36%
$2.82$2.74253,881 shs$348.24 million
10/21/2024$2.95$2.77
-6.10%
$2.95$2.7649,717 shs$346.98 million
10/18/2024$2.87$2.95
+2.79%
$2.97$2.81107,010 shs$369.53 million
10/17/2024$2.96$2.87
-3.04%
$2.97$2.8648,901 shs$359.51 million
10/16/2024$2.84$2.96
+4.23%
$3.03$2.8487,813 shs$370.78 million
10/15/2024$2.82$2.84
+0.71%
$2.91$2.7851,552 shs$355.75 million
10/14/2024$2.86$2.82
-1.40%
$2.86$2.7733,009 shs$353.25 million
10/11/2024$2.71$2.86
+5.54%
$2.88$2.7172,754 shs$358.67 million
10/10/2024$2.79$2.71
-2.87%
$2.78$2.6839,080 shs$339.47 million
10/09/2024$2.69$2.79
+3.72%
$2.83$2.6840,525 shs$349.49 million
10/08/2024$2.66$2.69
+1.13%
$2.75$2.6726,856 shs$336.96 million
10/07/2024$2.71$2.66
-1.85%
$2.71$2.6235,323 shs$333.21 million
10/04/2024$2.63$2.71
+3.04%
$2.73$2.6437,855 shs$339.47 million
10/03/2024$2.73$2.63
-3.66%
$2.73$2.6047,244 shs$329.45 million
10/02/2024$2.70$2.73
+1.11%
$2.77$2.6853,111 shs$341.97 million
10/01/2024$2.85$2.70
-5.26%
$2.86$2.7050,977 shs$338.22 million
09/30/2024$2.91$2.85
-2.06%
$2.94$2.8142,505 shs$357.01 million
09/27/2024$2.85$2.91
+2.11%
$2.93$2.8637,642 shs$364.94 million
09/26/2024$2.82$2.85
+1.06%
$2.89$2.7969,488 shs$357.42 million
09/25/2024$3.02$2.82
-6.62%
$3.02$2.8284,008 shs$353.66 million
09/24/2024$2.79$3.02
+8.44%
$3.05$2.73107,978 shs$378.30 million
09/23/2024$3.08$2.79
-9.58%
$3.09$2.77149,178 shs$348.86 million
09/20/2024$3.00$3.08
+2.67%
$3.09$2.87357,456 shs$385.82 million
09/19/2024$2.87$3.00
+4.53%
$3.02$2.8894,506 shs$375.80 million
09/18/2024$2.91$2.87
-1.20%
$3.00$2.8594,625 shs$359.51 million
09/17/2024$2.96$2.91
-1.86%
$3.01$2.73165,592 shs$363.90 million
09/16/2024$2.90$2.96
+2.07%
$2.99$2.8589,500 shs$370.78 million
09/13/2024$2.73$2.90
+6.23%
$2.90$2.7771,388 shs$363.69 million
09/12/2024$2.75$2.73
-0.73%
$2.78$2.7239,366 shs$341.97 million
09/11/2024$2.82$2.75
-2.48%
$2.83$2.6346,912 shs$344.48 million
09/10/2024$2.66$2.82
+6.02%
$2.85$2.6396,946 shs$353.66 million
09/09/2024$2.55$2.66
+4.31%
$2.68$2.5452,154 shs$333.59 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$2.57$2.55
-0.78%
$2.61$2.5339,156 shs$321.93 million
09/05/2024$2.48$2.57
+3.63%
$2.58$2.4758,607 shs$321.93 million
09/04/2024$2.54$2.48
-2.36%
$2.53$2.4256,374 shs$310.66 million
09/03/2024$2.60$2.54
-2.31%
$2.59$2.5072,163 shs$318.17 million
09/02/2024$2.60$2.60$2.60$2.5247,600 shs$325.69 million
08/30/2024$2.58$2.60
+0.78%
$2.60$2.5247,684 shs$325.69 million
08/29/2024$2.62$2.58
-1.53%
$2.70$2.5745,259 shs$323.18 million
08/28/2024$2.64$2.62
-0.76%
$2.70$2.6044,209 shs$328.19 million
08/27/2024$2.64$2.64$2.67$2.5534,727 shs$330.70 million
08/26/2024$2.60$2.64
+1.54%
$2.66$2.5774,042 shs$330.70 million
08/23/2024$2.40$2.60
+8.33%
$2.62$2.42100,708 shs$325.69 million
08/22/2024$2.43$2.40
-1.23%
$2.46$2.3840,776 shs$300.64 million
08/21/2024$2.37$2.43
+2.53%
$2.44$2.3658,160 shs$304.39 million
08/20/2024$2.45$2.37
-3.27%
$2.43$2.3536,136 shs$296.88 million
08/19/2024$2.27$2.45
+7.93%
$2.45$2.2756,345 shs$306.90 million
08/16/2024$2.31$2.27
-1.73%
$2.33$2.2585,816 shs$284.35 million
08/15/2024$2.24$2.31
+3.12%
$2.35$2.2753,120 shs$289.36 million
08/14/2024$2.29$2.24
-2.18%
$2.32$2.2033,843 shs$280.59 million
08/13/2024$2.28$2.29
+0.44%
$2.33$2.2332,094 shs$286.86 million
08/12/2024$2.27$2.28
+0.44%
$2.29$2.2162,960 shs$285.60 million
08/09/2024$2.29$2.27
-0.87%
$2.34$2.2534,486 shs$284.35 million
08/08/2024$2.26$2.29
+1.33%
$2.36$2.2654,466 shs$286.86 million
08/07/2024$2.29$2.26
-1.31%
$2.39$2.25101,609 shs$283.10 million
08/06/2024$2.26$2.29
+1.33%
$2.32$2.2470,161 shs$286.86 million
08/05/2024$2.42$2.26
-6.61%
$2.38$2.20142,636 shs$283.10 million
08/02/2024$2.51$2.42
-3.59%
$2.49$2.3885,643 shs$303.49 million
08/01/2024$2.71$2.51
-7.38%
$2.71$2.5192,198 shs$314.40 million


This page (NASDAQ:NAUT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners