Free Trial

Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History

Nautilus Biotechnology logo
$0.71 -0.03 (-3.92%)
As of 04/24/2025 04:00 PM Eastern

Nautilus Biotechnology Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-22.53%
3 Month
Performance
-62.86%
6 Month
Performance
-73.49%
Year-To-Date
Performance
-57.56%
1 Year
Performance
-69.79%
Receive NAUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

NAUT Stock Chart for Friday, April, 25, 2025

Nautilus Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.74$0.71
-3.92%
$0.74$0.70227,862 shs$89.94 million
04/23/2025$0.78$0.74
-5.10%
$0.82$0.71260,680 shs$93.61 million
04/22/2025$0.72$0.78
+8.61%
$0.78$0.72134,630 shs$98.65 million
04/21/2025$0.76$0.72
-5.01%
$0.77$0.71145,985 shs$90.83 million
04/18/2025$0.76$0.76$0.82$0.7288,102 shs$95.62 million
04/17/2025$0.72$0.76
+4.80%
$0.82$0.7288,102 shs$95.62 million
04/16/2025$0.77$0.72
-6.08%
$0.80$0.72152,096 shs$91.24 million
04/15/2025$0.78$0.77
-1.53%
$0.83$0.7568,953 shs$97.15 million
04/14/2025$0.79$0.78
-1.13%
$0.82$0.70150,491 shs$98.66 million
04/11/2025$0.74$0.79
+6.96%
$0.80$0.70121,018 shs$99.78 million
04/10/2025$0.81$0.74
-9.04%
$0.85$0.71172,072 shs$93.29 million
04/09/2025$0.72$0.81
+12.92%
$0.83$0.67138,855 shs$102.56 million
04/09/2025$0.72$0.81
+12.92%
$0.83$0.67138,855 shs$102.56 million
04/08/2025$0.80$0.72
-10.46%
$0.91$0.70220,984 shs$90.83 million
04/08/2025$0.80$0.72
-10.46%
$0.91$0.70220,984 shs$90.83 million
04/07/2025$0.70$0.80
+15.47%
$0.81$0.66236,210 shs$101.44 million
04/04/2025$0.75$0.70
-7.27%
$0.73$0.67292,135 shs$87.85 million
04/03/2025$0.89$0.75
-15.82%
$0.85$0.75251,522 shs$94.74 million
04/02/2025$0.83$0.89
+7.47%
$0.89$0.80232,218 shs$112.54 million
04/01/2025$0.86$0.83
-3.59%
$0.90$0.83111,584 shs$104.72 million
03/31/2025$0.89$0.86
-2.99%
$0.90$0.82120,950 shs$108.61 million
03/28/2025$0.94$0.89
-5.26%
$0.93$0.8878,119 shs$111.96 million
03/27/2025$0.90$0.94
+4.07%
$0.94$0.89123,190 shs$118.18 million
03/26/2025$0.92$0.90
-2.19%
$0.95$0.89147,073 shs$113.56 million
03/25/2025$1.00$0.92
-7.94%
$1.03$0.90266,881 shs$116.11 million
03/24/2025$0.99$1.00
+0.99%
$1.06$0.98152,469 shs$126.12 million

This page (NASDAQ:NAUT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners