NAYA Biosciences (NAYA) Stock Chart & Stock Price History $0.80 +0.01 (+1.65%) As of 07/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock NAYA Biosciences Stock Price Performance The NAYA Biosciences (NAYA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 91.75%. In the past month, the stock has decreased 38.79%, reflecting recent market activity. As of the latest close, NAYA Biosciences traded at $0.78 with a market cap of $517 thousand and volume of 176,733 shares. Receive NAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.21%1 Month Performance-38.79%3 Month Performance-56.42%Year-To-Date Performance-91.75% NAYA Stock Chart for Wednesday, July, 16, 2025 NAYA Chart by TradingView NAYA Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$0.78$0.80+3.36%$0.84$0.7670,736 shs$534,000.0007/15/2025$0.78$0.78$0.85$0.76176,733 shs$517,000.0007/14/2025$0.78$0.78$0.85$0.76176,733 shs$517,000.0007/11/2025$0.86$0.82-4.54%$0.86$0.81155,401 shs$546,000.0007/10/2025$0.85$0.86+1.06%$0.89$0.82197,914 shs$572,000.0007/09/2025$0.81$0.85+4.95%$0.85$0.81132,630 shs$566,000.0007/08/2025$0.86$0.81-6.26%$0.85$0.80134,922 shs$539,000.0007/07/2025$0.86$0.86$0.87$0.8454,365 shs$575,000.0007/04/2025$0.88$0.86-1.31%$0.87$0.8454,365 shs$575,000.0007/03/2025$0.88$0.88-0.50%$0.90$0.82117,277 shs$583,000.00 Get the Latest News and Ratings for NAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$0.88$0.88$0.92$0.88176,845 shs$586,000.0007/01/2025$0.92$0.88-4.13%$0.92$0.88176,845 shs$586,000.0006/30/2025$0.92$0.92$1.03$0.90364,718 shs$611,000.0006/27/2025$1.00$1.04+4.00%$1.12$1.03553,810 shs$693,000.0006/26/2025$1.00$1.00$1.07$0.97150,498 shs$666,000.0006/25/2025$1.07$1.00-6.54%$1.07$0.97150,498 shs$666,000.0006/24/2025$1.22$1.07-12.30%$1.21$1.04132,930 shs$713,000.0006/23/2025$1.22$1.22$1.27$1.2184,559 shs$813,000.0006/20/2025$1.26$1.26$1.29$1.25103,557 shs$839,000.0006/19/2025$1.31$1.26-3.82%$1.29$1.25103,557 shs$839,000.0006/18/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.0006/17/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.0006/16/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.00 Related Companies LGMK Stock Price Chart IVF Stock Price Chart BBLG Stock Price Chart AVGR Stock Price Chart DYNT Stock Price Chart CUTR Stock Price Chart NUWE Stock Price Chart SONX Stock Price Chart BIOL Stock Price Chart STSS Stock Price Chart Receive NAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAYA) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAYA Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NAYA Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAYA Stock Alerts