NAYA Biosciences (NAYA) Stock Chart & Stock Price History $0.48 +0.03 (+6.36%) As of 01/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsTrends NAYA Biosciences Stock Price Performance 5 Day Performance+1.02%1 Month Performance-38.22%Year-To-Date Performance-40.12% Receive NAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address NAYA Stock Chart for Friday, January, 31, 2025 NAYA Chart by TradingView NAYA Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$0.47$0.46-1.94%$0.48$0.4547,559 shs$2.04 million01/28/2025$0.46$0.47+1.06%$0.49$0.4612,531 shs$2.08 million01/27/2025$0.48$0.46-4.17%$0.50$0.4675,458 shs$2.06 million01/24/2025$0.47$0.48+2.61%$0.50$0.4652,469 shs$2.15 million01/23/2025$0.46$0.47+2.43%$0.48$0.4580,818 shs$2.10 million01/22/2025$0.47$0.46-2.81%$0.49$0.4552,168 shs$2.05 million01/21/2025$0.51$0.47-8.33%$0.51$0.4688,731 shs$2.11 million01/20/2025$0.51$0.51$0.51$0.43500,625 shs$2.30 million01/17/2025$0.42$0.51+21.55%$0.51$0.43500,625 shs$2.30 million01/16/2025$0.46$0.42-8.30%$0.47$0.41179,504 shs$1.89 million Get the Latest News and Ratings for NAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$0.50$0.46-8.00%$0.50$0.45123,638 shs$2.06 million01/14/2025$0.50$0.50$0.52$0.47160,225 shs$2.24 million01/13/2025$0.81$0.50-38.53%$0.70$0.491.00 million shs$2.24 million01/10/2025$0.86$0.81-5.42%$0.85$0.8164,697 shs$3.64 million01/09/2025$0.86$0.86$0.94$0.86144,078 shs$3.85 million01/08/2025$0.96$0.86-10.42%$0.94$0.86144,078 shs$3.85 million01/07/2025$0.96$0.96+0.52%$0.99$0.89275,471 shs$4.30 million01/06/2025$0.87$0.96+9.74%$1.04$0.853.54 million shs$4.28 million01/03/2025$0.84$0.87+3.58%$0.89$0.8138,236 shs$3.90 million01/02/2025$0.81$0.84+3.72%$0.89$0.8150,929 shs$3.76 million01/01/2025$0.81$0.81$0.84$0.7925,352 shs$3.63 million12/31/2024$0.79$0.81+3.18%$0.84$0.7925,352 shs$3.63 million12/30/2024$0.83$0.79-5.16%$0.85$0.7711,487 shs$3.51 million Related Companies ALUR Stock Price Chart MHUA Stock Price Chart ICU Stock Price Chart PSTV Stock Price Chart PAVM Stock Price Chart INBS Stock Price Chart TNON Stock Price Chart TTOO Stock Price Chart SINT Stock Price Chart STSS Stock Price Chart Receive NAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAYA) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAYA Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NAYA Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
