Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy NAYA Stock  Free NAYA Stock Alerts

NAYA Biosciences (NAYA) Stock Chart & Stock Price History

$1.84 -0.05 (-2.65%)
As of 04:00 PM Eastern
Compare

NAYA Biosciences Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
-27.91%
3 Month
Performance
-63.65%
Year-To-Date
Performance
-81.07%
Receive NAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

NAYA Stock Chart for Wednesday, April, 16, 2025

NAYA Chart by TradingView
Remove Ads

NAYA Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.26$1.89
-16.37%		$2.18$1.78104,776 shs$1.26 million
04/14/2025$2.08$2.26
+8.65%		$2.33$2.0863,210 shs$1.51 million
04/11/2025$1.72$2.08
+20.93%		$2.10$1.6587,202 shs$1.39 million
04/10/2025$1.73$1.72
-0.58%		$1.75$1.6063,898 shs$1.15 million
04/09/2025$1.93$1.73
-10.36%		$2.00$1.38204,475 shs$1.15 million
04/09/2025$1.93$1.73
-10.36%		$2.00$1.38204,475 shs$1.15 million
04/08/2025$2.10$1.93
-7.94%		$2.75$1.86759,923 shs$1.29 million
04/08/2025$2.10$1.93
-7.94%		$2.75$1.86759,923 shs$1.29 million
04/07/2025$1.83$2.10
+14.56%		$2.38$1.86163,546 shs$1.40 million
04/04/2025$2.10$1.83
-12.86%		$2.12$1.7230,170 shs$1.22 million
04/03/2025$2.20$2.10
-4.55%		$2.20$2.0076,207 shs$1.40 million
04/02/2025$1.99$2.20
+10.55%		$2.28$2.0174,521 shs$1.47 million
04/01/2025$2.00$1.99
-0.50%		$2.18$1.9319,971 shs$1.33 million
03/31/2025$2.00$2.00$2.04$1.9513,049 shs$1.33 million
03/28/2025$2.38$2.00
-15.97%		$2.37$1.8036,892 shs$1.33 million
03/27/2025$2.48$2.38
-4.03%		$2.47$2.3038,770 shs$1.59 million
03/26/2025$2.28$2.48
+8.77%		$2.51$2.2766,114 shs$1.65 million
03/25/2025$2.41$2.28
-5.39%		$2.40$2.2421,938 shs$1.52 million
03/24/2025$2.74$2.41
-12.04%		$2.74$2.3275,417 shs$1.61 million
03/21/2025$2.34$2.74
+17.09%		$2.75$2.3175,552 shs$1.83 million
03/20/2025$2.31$2.34
+1.30%		$2.40$2.15113,784 shs$1.56 million
03/19/2025$2.46$2.31
-6.10%		$2.70$2.24133,978 shs$16.37 million
03/18/2025$2.40$2.46
+2.50%		$2.49$1.94154,563 shs$17.44 million
03/17/2025$2.55$2.40
-5.97%		$2.55$2.2857,380 shs$1.42 million
Related Companies

This page (NASDAQ:NAYA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored