Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free NAYA Stock Alerts

NAYA Biosciences (NAYA) Stock Chart & Stock Price History

$0.31 +0.00 (+1.29%)
As of 03:48 PM Eastern
Compare

NAYA Biosciences Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-12.78%
3 Month
Performance
-62.62%
Year-To-Date
Performance
-61.23%
Receive NAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NAYA Stock Chart for Wednesday, March, 12, 2025

NAYA Chart by TradingView
Remove Ads

NAYA Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.30$0.31
+2.99%		$0.32$0.3040,979 shs$2.20 million
03/10/2025$0.31$0.30
-2.90%		$0.32$0.3035,333 shs$2.13 million
03/07/2025$0.31$0.31
+0.06%		$0.32$0.2975,418 shs$2.20 million
03/06/2025$0.32$0.31
-2.24%		$0.32$0.3017,893 shs$2.20 million
03/05/2025$0.32$0.32
-0.97%		$0.33$0.3158,902 shs$2.25 million
03/04/2025$0.37$0.32
-13.75%		$0.36$0.31130,002 shs$2.27 million
03/03/2025$0.37$0.37
+0.27%		$0.39$0.3775,816 shs$2.63 million
02/28/2025$0.37$0.37$0.37$0.3477,328 shs$2.62 million
02/27/2025$0.37$0.37
-1.25%		$0.41$0.36143,042 shs$2.62 million
02/26/2025$0.37$0.37
+0.51%		$0.42$0.37318,733 shs$2.66 million
02/25/2025$0.40$0.37
-6.33%		$0.40$0.3733,297 shs$2.64 million
02/24/2025$0.38$0.40
+4.68%		$0.40$0.3731,936 shs$2.82 million
02/21/2025$0.38$0.38
+0.05%		$0.41$0.37145,878 shs$1.70 million
02/20/2025$0.37$0.38
+4.08%		$0.39$0.3662,520 shs$1.70 million
02/19/2025$0.36$0.37
+0.08%		$0.39$0.3653,165 shs$1.64 million
02/18/2025$0.35$0.36
+4.26%		$0.39$0.3691,011 shs$1.63 million
02/17/2025$0.35$0.35$0.36$0.34131,472 shs$1.57 million
02/14/2025$0.36$0.35
-2.81%		$0.36$0.34131,472 shs$1.57 million
02/13/2025$0.36$0.36$0.39$0.33169,704 shs$1.61 million
02/12/2025$0.38$0.36
-4.00%		$0.40$0.34208,154 shs$1.61 million
02/11/2025$0.39$0.38
-4.87%		$0.43$0.35283,673 shs$1.68 million
Related Companies

This page (NASDAQ:NAYA) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored