Free Trial

Netcapital (NCPL) Stock Chart & Stock Price History

Netcapital logo
$3.19 -0.08 (-2.45%)
Closing price 04:00 PM Eastern
Extended Trading
$3.17 -0.02 (-0.63%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Netcapital Stock Price Performance

The Netcapital (NCPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.23%, with a year-to-date return of 53.37%. In the past month, the stock has decreased 35.29%, reflecting recent market activity.

As of the latest close, Netcapital traded at $3.27 with a market cap of $12.85 million and volume of 135,144 shares.

Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
-35.29%
3 Month
Performance
+62.76%
Year-To-Date
Performance
+53.37%
1 Year
Performance
-52.23%

NCPL Stock Chart for Friday, July, 25, 2025

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.27$3.19
-2.45%
$3.27$3.07138,163 shs$12.54 million
07/24/2025$3.18$3.27
+2.83%
$3.43$3.21135,144 shs$12.85 million
07/23/2025$3.12$3.18
+1.92%
$3.29$3.04160,766 shs$12.49 million
07/22/2025$3.01$3.12
+3.65%
$3.20$2.92197,517 shs$12.26 million
07/21/2025$3.24$3.01
-7.10%
$3.30$2.95346,245 shs$11.83 million
07/18/2025$2.97$3.24
+9.09%
$3.36$2.95651,698 shs$9.85 million
07/17/2025$3.21$2.97
-7.48%
$3.21$2.85713,509 shs$9.03 million
07/16/2025$4.55$3.21
-29.45%
$5.14$3.132.20 million shs$9.76 million
07/15/2025$4.70$4.55
-3.19%
$5.07$4.27572,992 shs$13.83 million
07/14/2025$6.86$4.70
-31.49%
$7.06$4.042.61 million shs$14.29 million
07/11/2025$6.91$6.86
-0.72%
$7.40$6.57312,176 shs$15.02 million
07/10/2025$6.55$6.91
+5.50%
$7.37$6.32546,783 shs$15.15 million
07/09/2025$6.58$6.55
-0.46%
$7.25$6.36335,354 shs$14.34 million
07/08/2025$7.00$6.58
-6.00%
$6.82$5.70512,035 shs$14.41 million
07/07/2025$7.16$7.00
-2.23%
$7.31$6.201.85 million shs$15.33 million
07/04/2025$7.16$7.16$7.13$5.253.82 million shs$15.68 million
07/03/2025$8.45$7.16
-15.27%
$7.13$5.253.82 million shs$15.70 million
07/02/2025$8.64$8.45
-2.20%
$8.75$7.70329,492 shs$18.51 million
07/01/2025$6.86$8.64
+25.95%
$8.74$6.55614,869 shs$18.92 million
06/30/2025$5.68$6.86
+20.77%
$7.55$5.741.09 million shs$15.02 million
06/27/2025$4.73$5.68
+20.08%
$5.74$4.43878,876 shs$12.44 million
06/26/2025$4.93$4.73
-4.06%
$4.94$4.30398,272 shs$10.36 million
06/25/2025$4.08$4.93
+20.83%
$5.06$3.90611,008 shs$10.80 million
06/24/2025$4.25$4.08
-4.00%
$4.38$4.06295,272 shs$8.94 million

This page (NASDAQ:NCPL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners