Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free NCPL Stock Alerts

Netcapital (NCPL) Stock Chart & Stock Price History

Netcapital logo
$1.73 +0.08 (+4.85%)
(As of 11/20/2024 ET)
Compare

Netcapital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.61%
3 Month
Performance
-48.97%
6 Month
Performance
-83.42%
Year-To-Date
Performance
-88.35%
1 Year
Performance
-91.95%
Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

NCPL Stock Chart for Thursday, November, 21, 2024

NCPL Chart by TradingView

Netcapital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.65$1.73
+4.85%		$1.85$1.61407,513 shs$1.87 million
11/19/2024$1.69$1.65
-2.37%		$1.78$1.58392,441 shs$1.78 million
11/18/2024$1.73$1.69
-2.31%		$1.75$1.6459,349 shs$1.88 million
11/15/2024$1.76$1.73
-1.70%		$1.78$1.61261,552 shs$1.87 million
11/14/2024$1.72$1.76
+2.33%		$1.89$1.66239,266 shs$1.87 million
11/13/2024$1.79$1.72
-3.91%		$1.81$1.65398,391 shs$1.86 million
11/12/2024$1.75$1.79
+2.29%		$2.00$1.671.33 million shs$1.93 million
11/11/2024$1.66$1.75
+5.42%		$1.79$1.63147,900 shs$1.89 million
11/08/2024$1.80$1.66
-7.78%		$1.99$1.56718,160 shs$1.79 million
11/07/2024$1.64$1.80
+9.76%		$1.87$1.55375,135 shs$1.94 million
11/06/2024$1.60$1.64
+2.50%		$1.75$1.56209,144 shs$1.77 million
11/05/2024$1.59$1.60
+0.63%		$1.65$1.55112,223 shs$1.73 million
11/04/2024$1.53$1.59
+3.92%		$1.69$1.42158,466 shs$1.72 million
11/01/2024$1.53$1.53$1.58$1.5071,366 shs$1.65 million
10/31/2024$1.61$1.53
-4.97%		$1.64$1.52130,213 shs$1.66 million
10/30/2024$1.60$1.61
+0.63%		$1.70$1.51203,346 shs$1.75 million
10/29/2024$1.69$1.60
-5.33%		$2.17$1.551.36 million shs$1.74 million
10/28/2024$1.69$1.69$1.75$1.55332,867 shs$1.83 million
10/25/2024$1.59$1.69
+6.29%		$1.85$1.60773,542 shs$33.82 million
10/24/2024$1.59$1.59$1.75$1.57242,904 shs$31.82 million
10/23/2024$1.57$1.59
+1.27%		$1.60$1.52127,048 shs$31.82 million
10/22/2024$1.55$1.57
+1.29%		$1.63$1.41230,752 shs$31.42 million
10/21/2024$1.60$1.55
-3.13%		$1.61$1.44205,423 shs$31.02 million

Related Companies

This page (NASDAQ:NCPL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
First JFK… next Elon?
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored