Netcapital (NCPL) Stock Chart & Stock Price History $1.53 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Netcapital Stock Price Performance5 Day Performance-9.47%1 Month Performance+1.32%3 Month Performance-59.20%6 Month Performance-82.63%Year-To-Date Performance-89.70%1 Year Performance-94.53% Receive NCPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NCPL Stock Chart for Saturday, November, 2, 2024 NCPL Chart by TradingView Netcapital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.53$1.53$1.58$1.5071,366 shs$1.65 million10/31/2024$1.61$1.53-4.97%$1.64$1.52130,213 shs$1.66 million10/30/2024$1.60$1.61+0.63%$1.70$1.51203,346 shs$1.75 million10/29/2024$1.69$1.60-5.33%$2.17$1.551.36 million shs$1.74 million10/28/2024$1.69$1.69$1.75$1.55332,867 shs$1.83 million10/25/2024$1.59$1.69+6.29%$1.85$1.60773,542 shs$33.82 million Get the Latest News and Ratings for NCPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.59$1.59$1.75$1.57242,904 shs$31.82 million10/23/2024$1.57$1.59+1.27%$1.60$1.52127,048 shs$31.82 million10/22/2024$1.55$1.57+1.29%$1.63$1.41230,752 shs$31.42 million10/21/2024$1.60$1.55-3.13%$1.61$1.44205,423 shs$31.02 million10/18/2024$1.75$1.60-8.57%$1.69$1.42679,101 shs$32.02 million10/17/2024$1.68$1.75+4.17%$1.90$1.606.11 million shs$35.02 million10/16/2024$1.60$1.68+4.99%$1.74$1.57250,569 shs$33.62 million10/15/2024$1.56$1.60+2.57%$1.61$1.5127,513 shs$32.02 million10/14/2024$1.60$1.56-2.50%$1.63$1.5514,557 shs$31.22 million10/11/2024$1.56$1.60+2.56%$1.64$1.4686,525 shs$1.23 million10/10/2024$1.55$1.56+0.65%$1.57$1.4553,643 shs$31.22 million10/09/2024$1.53$1.55+1.31%$1.65$1.4155,635 shs$31.02 million10/08/2024$1.52$1.53+0.66%$1.65$1.49111,267 shs$30.62 million10/07/2024$1.57$1.52-3.18%$1.54$1.527,606 shs$30.42 million10/04/2024$1.59$1.57-1.26%$1.66$1.5323,448 shs$31.42 million10/03/2024$1.51$1.59+5.30%$1.60$1.42153,793 shs$31.82 million10/02/2024$1.58$1.51-4.43%$1.60$1.5032,662 shs$30.22 million10/01/2024$1.59$1.58-0.63%$1.62$1.4569,295 shs$31.62 million09/30/2024$1.61$1.59-1.24%$1.65$1.5647,996 shs$31.82 million09/27/2024$1.65$1.61-2.42%$1.66$1.5645,210 shs$1.24 million09/26/2024$1.68$1.65-1.79%$1.68$1.50125,983 shs$1.27 million09/25/2024$1.63$1.68+3.07%$1.70$1.51188,037 shs$1.29 million09/24/2024$1.73$1.63-5.78%$1.74$1.59123,295 shs$32.62 million09/23/2024$1.64$1.73+5.49%$1.80$1.44167,504 shs$34.62 million09/20/2024$1.63$1.64+0.61%$1.73$1.461.00 million shs$32.82 million09/19/2024$1.72$1.63-5.23%$1.79$1.54335,820 shs$32.62 million09/18/2024$2.06$1.72-16.50%$2.12$1.70415,934 shs$34.42 million09/17/2024$2.88$2.06-28.47%$2.31$2.001.06 million shs$41.22 million09/16/2024$2.59$2.88+11.20%$2.93$2.48133,288 shs$57.63 million09/13/2024$2.47$2.59+4.86%$2.97$2.51406,602 shs$49.43 million09/12/2024$2.37$2.47+4.22%$2.72$2.30114,282 shs$49.43 million09/11/2024$2.80$2.37-15.36%$2.65$2.31102,974 shs$47.43 million09/10/2024$2.58$2.80+8.53%$3.06$2.50172,412 shs$56.03 million09/09/2024$2.50$2.58+3.20%$2.65$2.4340,924 shs$51.63 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.73$2.50-8.42%$3.04$2.44263,622 shs$50.03 million09/05/2024$2.40$2.73+13.75%$2.91$2.4198,330 shs$54.63 million09/04/2024$2.73$2.40-12.09%$2.85$2.3421,528 shs$1.39 million09/03/2024$3.17$2.73-13.88%$3.10$2.7347,318 shs$1.58 million09/02/2024$3.17$3.17$3.46$3.1714,500 shs$1.84 million08/30/2024$3.22$3.17-1.55%$3.46$3.1714,498 shs$63.44 million08/29/2024$3.12$3.22+3.21%$3.30$3.1527,825 shs$64.44 million08/28/2024$3.38$3.12-7.69%$3.36$3.1040,994 shs$62.43 million08/27/2024$3.46$3.38-2.31%$3.50$3.2822,222 shs$67.64 million08/26/2024$3.52$3.46-1.70%$3.63$3.3337,678 shs$69.24 million08/23/2024$3.31$3.52+6.34%$3.67$3.2846,562 shs$70.44 million08/22/2024$3.39$3.31-2.36%$3.40$3.1254,770 shs$66.24 million08/21/2024$3.73$3.39-9.12%$3.68$3.21202,881 shs$67.84 million08/20/2024$3.65$3.73+2.19%$3.87$3.08236,986 shs$74.64 million08/19/2024$3.65$3.65$4.30$3.55117,809 shs$73.04 million08/16/2024$4.05$3.65-9.88%$3.90$3.60135,794 shs$73.04 million08/15/2024$3.70$4.05+9.46%$5.24$3.74459,349 shs$81.05 million08/14/2024$3.66$3.70+1.09%$3.79$3.3361,001 shs$74.04 million08/13/2024$3.52$3.66+3.98%$3.68$3.4318,943 shs$73.24 million08/12/2024$3.23$3.52+8.98%$3.74$3.1769,611 shs$64.64 million08/09/2024$3.31$3.23-2.42%$3.34$3.1221,888 shs$64.64 million08/08/2024$3.03$3.31+9.24%$3.66$2.91108,880 shs$66.24 million08/07/2024$2.89$3.03+4.84%$3.09$2.7744,025 shs$60.63 million08/06/2024$3.03$2.89-4.62%$3.05$2.6886,561 shs$57.83 million08/05/2024$3.75$3.03-19.20%$3.50$2.57166,162 shs$60.63 million08/02/2024$4.70$3.75-20.28%$4.80$3.42312,863 shs$75.04 million08/01/2024$4.86$4.70-3.17%$5.25$4.7084,633 shs$1.35 million Related Companies HMN Financial Stock Chart Union Bankshares Stock Chart First Capital Stock Chart Landmark Bancorp Stock Chart Ohio Valley Banc Stock Chart Bogota Financial Stock Chart SR Bancorp Stock Chart CNFinance Stock Chart First Northwest Bancorp Stock Chart Rhinebeck Bancorp Stock Chart Receive NCPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
