Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free NCPL Stock Alerts

Netcapital (NCPL) Stock Chart & Stock Price History

Netcapital logo
$2.29 -0.05 (-2.14%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$2.31 +0.02 (+0.92%)
As of 02/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Netcapital Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
+21.81%
3 Month
Performance
+29.38%
6 Month
Performance
-30.82%
Year-To-Date
Performance
+10.10%
1 Year
Performance
-78.35%
Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

NCPL Stock Chart for Saturday, February, 22, 2025

NCPL Chart by TradingView

Netcapital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.34$2.29
-2.14%		$2.34$2.2649,763 shs$4.21 million
02/20/2025$2.41$2.34
-2.90%		$2.42$2.3055,690 shs$4.31 million
02/19/2025$2.44$2.41
-1.23%		$2.44$2.3943,530 shs$4.43 million
02/18/2025$2.43$2.44
+0.41%		$2.45$2.3653,307 shs$4.49 million
02/17/2025$2.43$2.43$2.43$2.2572,517 shs$4.47 million
02/14/2025$2.29$2.43
+6.11%		$2.43$2.2572,517 shs$4.47 million
02/13/2025$2.19$2.29
+4.57%		$2.30$2.2173,866 shs$4.21 million
02/12/2025$2.37$2.19
-7.59%		$2.30$2.09158,316 shs$4.03 million
02/11/2025$2.33$2.37
+1.72%		$2.50$2.30289,541 shs$4.36 million
02/10/2025$2.23$2.33
+4.48%		$2.42$2.21194,309 shs$4.29 million
02/07/2025$2.23$2.23$2.27$2.1531,908 shs$4.11 million
02/06/2025$2.09$2.23
+6.70%		$2.29$2.1085,441 shs$4.10 million
02/05/2025$2.06$2.09
+1.46%		$2.11$2.0460,405 shs$3.85 million
02/04/2025$2.03$2.06
+1.48%		$2.11$2.0274,325 shs$3.79 million
02/03/2025$2.06$2.03
-1.46%		$2.07$1.9945,443 shs$3.74 million
01/31/2025$2.01$2.06
+2.49%		$2.12$2.0151,294 shs$3.79 million
01/30/2025$1.98$2.01
+1.52%		$2.05$1.9269,089 shs$3.70 million
01/29/2025$1.86$1.98
+6.45%		$2.00$1.8664,826 shs$3.64 million
01/28/2025$1.91$1.86
-2.62%		$1.92$1.8399,514 shs$3.42 million
01/27/2025$1.89$1.91
+1.06%		$1.96$1.8383,483 shs$3.51 million
01/24/2025$1.91$1.89
-1.05%		$1.93$1.8664,272 shs$3.48 million
01/23/2025$1.88$1.91
+1.60%		$1.94$1.81111,105 shs$3.51 million
01/22/2025$1.86$1.88
+1.08%		$1.90$1.8094,246 shs$3.46 million
01/21/2025$1.90$1.86
-2.11%		$1.94$1.8197,759 shs$3.42 million
Related Companies

This page (NASDAQ:NCPL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored