Free Trial
→ 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (From Stansberry Research) (Ad) Free NCPL Stock Alerts

Netcapital (NCPL) Stock Chart & Stock Price History

Netcapital logo
$1.85 +0.16 (+9.47%)
(As of 12/20/2024 05:31 PM ET)
Compare

Netcapital Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+4.52%
3 Month
Performance
+12.80%
6 Month
Performance
-76.21%
Year-To-Date
Performance
-87.55%
1 Year
Performance
-86.32%
Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

NCPL Stock Chart for Sunday, December, 22, 2024

NCPL Chart by TradingView

Netcapital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.69$1.85
+9.47%		$1.90$1.67160,334 shs$2.00 million
12/19/2024$1.77$1.69
-4.52%		$1.80$1.65220,968 shs$1.83 million
12/18/2024$1.76$1.77
+0.57%		$1.88$1.76131,920 shs$1.92 million
12/17/2024$2.05$1.76
-14.15%		$1.90$1.67336,215 shs$1.91 million
12/16/2024$2.01$2.05
+1.99%		$2.10$1.98205,376 shs$2.22 million
12/13/2024$1.92$2.01
+4.69%		$2.06$1.88108,281 shs$2.18 million
12/12/2024$2.00$1.92
-4.00%		$2.01$1.8789,139 shs$2.08 million
12/11/2024$2.06$2.00
-2.91%		$2.08$1.87312,350 shs$2.17 million
12/10/2024$2.49$2.06
-17.27%		$2.37$2.03490,265 shs$2.24 million
12/09/2024$2.14$2.49
+16.36%		$2.54$2.10389,338 shs$2.70 million
12/06/2024$2.12$2.14
+0.94%		$2.19$2.07205,068 shs$2.31 million
12/05/2024$2.12$2.12$2.23$2.02337,435 shs$2.29 million
12/04/2024$2.00$2.12
+6.00%		$2.34$1.941.36 million shs$2.29 million
12/03/2024$1.93$2.00
+3.63%		$2.05$1.86253,498 shs$2.16 million
12/02/2024$1.91$1.93
+1.05%		$2.03$1.83562,302 shs$2.09 million
11/29/2024$1.88$1.91
+1.60%		$2.00$1.82230,468 shs$2.06 million
11/28/2024$1.88$1.88$2.06$1.75745,273 shs$2.04 million
11/27/2024$1.95$1.88
-3.59%		$2.06$1.75733,682 shs$2.04 million
11/26/2024$2.06$1.95
-5.34%		$2.24$1.753.57 million shs$2.11 million
11/25/2024$1.77$2.06
+16.38%		$2.15$1.761.68 million shs$2.23 million
11/22/2024$1.85$1.77
-4.32%		$1.98$1.75366,829 shs$1.91 million
11/21/2024$1.73$1.85
+6.94%		$1.92$1.70593,139 shs$2.00 million

Related Companies

This page (NASDAQ:NCPL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored