Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy NCPL Stock  Free NCPL Stock Alerts

Netcapital (NCPL) Stock Chart & Stock Price History

Netcapital logo
$1.72 -0.04 (-2.27%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$1.74 +0.03 (+1.45%)
As of 03/28/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Netcapital Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-15.27%
3 Month
Performance
-18.87%
6 Month
Performance
+8.18%
Year-To-Date
Performance
-17.31%
1 Year
Performance
-80.28%
Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

NCPL Stock Chart for Monday, March, 31, 2025

NCPL Chart by TradingView
Remove Ads

Netcapital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.76$1.72
-2.27%		$1.84$1.7225,770 shs$3.77 million
03/27/2025$1.78$1.76
-1.12%		$1.82$1.7222,524 shs$3.86 million
03/26/2025$1.74$1.78
+2.30%		$1.78$1.7219,719 shs$3.90 million
03/25/2025$1.80$1.74
-3.33%		$1.80$1.7430,188 shs$3.81 million
03/24/2025$1.68$1.80
+7.14%		$1.80$1.7426,105 shs$3.31 million
03/21/2025$1.72$1.68
-2.33%		$1.72$1.6537,757 shs$3.09 million
03/20/2025$1.86$1.72
-7.53%		$1.86$1.68158,708 shs$3.17 million
03/19/2025$1.85$1.86
+0.54%		$1.86$1.8135,546 shs$3.42 million
03/18/2025$1.88$1.85
-1.60%		$1.90$1.8234,146 shs$3.41 million
03/17/2025$1.90$1.88
-1.05%		$1.95$1.8737,879 shs$3.46 million
03/14/2025$1.82$1.90
+4.40%		$1.96$1.80133,079 shs$3.50 million
03/13/2025$1.86$1.82
-2.15%		$1.88$1.7932,677 shs$3.35 million
03/12/2025$1.82$1.86
+2.20%		$1.90$1.8055,362 shs$3.42 million
03/11/2025$1.86$1.82
-2.15%		$1.90$1.79104,362 shs$3.35 million
03/10/2025$1.94$1.86
-4.12%		$1.94$1.79122,436 shs$3.42 million
03/07/2025$2.02$1.94
-3.96%		$2.05$1.85132,431 shs$3.57 million
03/06/2025$2.07$2.02
-2.42%		$2.25$1.93149,576 shs$3.72 million
03/05/2025$2.03$2.07
+1.97%		$2.12$1.9559,637 shs$3.81 million
03/04/2025$1.91$2.03
+6.28%		$2.04$1.8591,603 shs$3.74 million
03/03/2025$2.03$1.91
-5.91%		$2.05$1.88156,845 shs$3.52 million
02/28/2025$2.02$2.03
+0.50%		$2.05$1.9921,250 shs$3.74 million
Related Companies

This page (NASDAQ:NCPL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored