Free Trial

Northern Lights Acquisition (NLIT) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free NLIT Stock Alerts
$0.75
-0.02 (-2.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Northern Lights Acquisition Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+10.86%
3 Month
Performance
-92.69%
6 Month
Performance
+17.96%
Year-To-Date
Performance
-46.93%
1 Year
Performance
+97.12%
Receive NLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

NLIT Stock Chart for Sunday, May, 19, 2024

NLIT Chart by TradingView

Northern Lights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.77$0.75
-2.13%		$0.78$0.754,385 shs$11.23 million
05/16/2024$0.75$0.77
+2.46%		$0.79$0.7527,902 shs$11.48 million
05/15/2024$0.77$0.75
-2.40%		$0.79$0.7530,323 shs$11.20 million
05/14/2024$0.79$0.77
-2.97%		$0.80$0.7571,899 shs$11.48 million
05/13/2024$0.79$0.79
-0.17%		$0.80$0.7772,108 shs$11.83 million
05/10/2024$0.76$0.79
+3.72%		$0.80$0.7516,432 shs$11.75 million
05/09/2024$0.78$0.76
-2.61%		$0.79$0.7515,517 shs$11.33 million
05/08/2024$0.78$0.78$0.79$0.7811,884 shs$11.63 million
05/07/2024$0.77$0.78
+1.35%		$0.79$0.7811,884 shs$11.63 million
05/06/2024$0.77$0.77$0.81$0.7620,671 shs$11.48 million
05/03/2024$0.77$0.77$0.80$0.7652,685 shs$11.41 million
05/02/2024$0.80$0.77
-4.26%		$0.80$0.7652,684 shs$11.41 million
05/01/2024$0.74$0.80
+8.14%		$0.89$0.79153,865 shs$11.92 million
04/30/2024$0.75$0.74
-1.97%		$0.75$0.736,676 shs$11.03 million
04/29/2024$0.75$0.75$0.77$0.7435,218 shs$11.25 million
04/26/2024$0.71$0.75
+6.28%		$0.77$0.7435,218 shs$11.25 million
04/25/2024$0.70$0.71
+1.44%		$0.74$0.7018,060 shs$10.58 million
04/24/2024$0.73$0.70
-3.94%		$0.74$0.6978,911 shs$10.43 million
04/23/2024$10.31$0.73
-92.93%		$0.73$0.7313,495 shs$10.86 million
04/22/2024$0.74$10.31
+1,293.81%		$12.45$9.1061,200 shs$153.65 million
04/19/2024$0.68$0.68$0.73$0.66157,624 shs$10.13 million
04/18/2024$0.77$0.68
-11.69%		$0.73$0.66157,624 shs$10.13 million
04/17/2024$0.77$0.77$0.83$0.7572,486 shs$11.47 million
04/16/2024$0.80$0.77
-3.79%		$0.83$0.7572,486 shs$11.47 million
04/15/2024$0.80$0.80$0.83$0.7868,913 shs$11.92 million
04/12/2024$0.83$0.83$0.83$0.74148,033 shs$12.30 million
04/11/2024$0.79$0.83
+4.36%		$0.83$0.74141,933 shs$12.30 million
04/10/2024$0.84$0.79
-5.47%		$0.83$0.75112,096 shs$11.78 million
04/09/2024$10.31$0.84
-91.89%		$0.84$0.8145,319 shs$12.46 million
04/08/2024$0.82$10.31
+1,163.48%		$12.45$9.1061,200 shs$153.65 million
04/05/2024$0.84$0.84$0.89$0.83124,804 shs$12.52 million
04/04/2024$0.97$0.84
-13.76%		$0.89$0.83124,804 shs$12.52 million
04/03/2024$0.97$0.97$1.01$0.9433,474 shs$14.52 million
04/02/2024$0.97$0.97
+0.93%		$1.01$0.9433,474 shs$14.52 million
04/01/2024$0.97$0.97$0.99$0.9551,296 shs$14.38 million
03/29/2024$0.97$0.97$0.99$0.9551,296 shs$14.38 million
03/28/2024$0.91$0.97
+6.57%		$0.99$0.9551,296 shs$14.38 million
03/27/2024$0.91$0.91
-0.79%		$0.95$0.8894,406 shs$13.50 million
03/26/2024$0.91$0.91$0.95$0.87105,402 shs$13.60 million
03/25/2024$0.95$0.91
-3.56%		$0.95$0.87105,253 shs$13.60 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.85$0.85
+0.29%		$0.90$0.8158,038 shs$12.67 million
03/21/2024$0.85$0.85
-0.14%		$0.88$0.8247,946 shs$12.63 million
03/20/2024$0.85$0.85$0.88$0.8418,254 shs$12.65 million
03/19/2024$10.31$0.85
-91.77%		$0.88$0.8418,254 shs$12.65 million
03/18/2024$0.88$10.31
+1,071.59%		$12.45$9.1061,200 shs$153.65 million
03/15/2024$0.88$0.83
-5.68%		$0.90$0.8360,560 shs$12.37 million
03/14/2024$0.86$0.88
+2.80%		$0.91$0.8743,121 shs$13.12 million
03/13/2024$0.85$0.86
+0.23%		$0.87$0.8372,115 shs$12.76 million
03/12/2024$0.91$0.85
-6.15%		$0.90$0.8525,684 shs$12.73 million
03/11/2024$0.91$0.91$0.92$0.8653,093 shs$13.56 million
03/08/2024$0.88$0.91
+3.41%		$0.92$0.8653,092 shs$13.56 million
03/07/2024$0.88$0.88
+0.45%		$0.91$0.8623,879 shs$13.12 million
03/06/2024$0.88$0.88$0.89$0.8160,096 shs$13.06 million
03/05/2024$0.91$0.88
-3.73%		$0.89$0.8160,085 shs$13.06 million
03/04/2024$0.91$0.91$0.94$0.8925,389 shs$13.56 million
03/01/2024$0.90$0.90$0.94$0.8966,188 shs$13.40 million
02/29/2024$0.90$0.90
-0.11%		$0.94$0.8966,163 shs$13.40 million
02/28/2024$0.97$0.90
-7.22%		$0.97$0.88138,118 shs$13.41 million
02/27/2024$10.31$0.97
-90.59%		$1.00$0.9560,352 shs$14.46 million
02/26/2024$0.99$10.31
+936.29%		$12.45$9.1061,200 shs$153.65 million
02/23/2024$1.06$0.99
-6.14%		$1.01$0.9727,629 shs$14.83 million
02/22/2024$1.06$1.06$1.10$1.0543,036 shs$15.80 million
02/21/2024$1.06$1.06$1.10$1.0543,036 shs$15.80 million
02/20/2024$10.31$1.06
-89.72%		$1.10$1.0542,936 shs$15.80 million
02/19/2024$1.05$10.31
+881.90%		$12.45$9.1061,200 shs$153.65 million

Related Companies:
This page (NASDAQ:NLIT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research