Free Trial

Nocera (NCRA) Stock Chart & Stock Price History

Nocera logo
$1.53 -0.09 (-5.42%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nocera Stock Price Performance

The Nocera (NCRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.79%, with a year-to-date return of 83.15%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Nocera traded at $1.55 with a market cap of $22.29 million and volume of 5,278 shares.

Receive NCRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.72%
1 Month
Performance
+4.03%
3 Month
Performance
+64.72%
Year-To-Date
Performance
+83.15%
1 Year
Performance
+59.79%

NCRA Stock Chart for Friday, August, 22, 2025

Nocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.59$1.55
-2.15%
$1.62$1.545,278 shs$22.29 million
08/20/2025$1.58$1.59
+0.25%
$1.62$1.561,204 shs$23.11 million
08/19/2025$1.64$1.58
-3.54%
$1.63$1.585,926 shs$22.72 million
08/18/2025$1.64$1.64
-0.30%
$1.67$1.567,979 shs$23.55 million
08/15/2025$1.67$1.64
-1.56%
$1.65$1.644,824 shs$23.62 million
08/14/2025$1.69$1.67
-1.18%
$1.71$1.5014,722 shs$24.00 million
08/13/2025$1.63$1.69
+3.43%
$1.75$1.6840,367 shs$24.29 million
08/12/2025$1.68$1.63
-2.74%
$1.70$1.6053,575 shs$23.48 million
08/11/2025$1.63$1.68
+3.07%
$1.71$1.6353,337 shs$24.14 million
08/08/2025$1.63$1.63$1.70$1.6235,634 shs$23.42 million
08/07/2025$1.58$1.63
+3.49%
$1.78$1.6064,011 shs$23.42 million
08/06/2025$1.57$1.58
+0.32%
$1.61$1.597,336 shs$22.63 million
08/05/2025$1.62$1.57
-3.09%
$1.61$1.579,911 shs$22.56 million
08/04/2025$1.62$1.62$1.65$1.6040,794 shs$23.28 million
08/01/2025$1.63$1.62
-0.55%
$1.66$1.6011,278 shs$23.28 million
07/31/2025$1.69$1.63
-3.61%
$1.68$1.5834,974 shs$23.41 million
07/30/2025$1.70$1.69
-0.59%
$1.72$1.6554,592 shs$24.28 million
07/29/2025$1.63$1.70
+4.29%
$1.78$1.64135,795 shs$24.43 million
07/28/2025$1.61$1.63
+1.24%
$1.69$1.5853,785 shs$23.42 million
07/25/2025$1.44$1.61
+11.81%
$1.70$1.43184,396 shs$23.14 million
07/24/2025$1.43$1.44
+0.75%
$1.48$1.4015,799 shs$20.69 million
07/23/2025$1.49$1.43
-4.07%
$1.50$1.3857,038 shs$20.54 million
07/22/2025$1.21$1.49
+23.65%
$1.49$1.17148,882 shs$21.41 million
07/21/2025$1.05$1.21
+14.76%
$1.21$1.06114,856 shs$17.32 million

This page (NASDAQ:NCRA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners