Nocera (NCRA) Stock Chart & Stock Price History $0.80 -0.05 (-5.48%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Nocera Stock Price Performance 5 Day Performance-7.42%1 Month Performance-18.59%3 Month Performance-34.97%6 Month Performance-31.04%Year-To-Date Performance-5.48%1 Year Performance-38.47% Receive NCRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol NCRA Stock Chart for Thursday, January, 2, 2025 NCRA Chart by TradingView Nocera Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025$0.85$0.85$0.86$0.7896,529 shs$11.86 million12/31/2024$0.91$0.85-6.49%$0.86$0.7896,529 shs$11.86 million12/30/2024$0.86$0.91+4.75%$0.95$0.8382,228 shs$12.69 million12/27/2024$1.00$0.86-13.26%$0.95$0.85158,474 shs$12.11 million12/26/2024$1.02$1.00-2.34%$1.14$0.90683,684 shs$13.96 million12/25/2024$1.02$1.02$2.09$0.906.47 million shs$14.30 million Get the Latest News and Ratings for NCRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$0.89$1.02+14.54%$2.09$0.906.47 million shs$14.30 million12/23/2024$0.82$0.89+8.60%$0.94$0.803.57 million shs$12.48 million12/20/2024$0.92$0.82-10.86%$0.87$0.826,072 shs$11.50 million12/19/2024$0.99$0.92-6.73%$0.92$0.767,258 shs$12.90 million12/18/2024$0.91$0.99+7.85%$0.99$0.7716,961 shs$13.83 million12/17/2024$0.70$0.91+30.64%$0.99$0.8020,420 shs$12.82 million12/16/2024$0.90$0.70-22.25%$0.99$0.7022,901 shs$9.81 million12/13/2024$0.90$0.90+0.03%$0.90$0.852,617 shs$12.62 million12/12/2024$0.91$0.90-1.10%$0.99$0.9010,622 shs$12.62 million12/11/2024$1.00$0.91-9.00%$1.00$0.906,445 shs$12.76 million12/10/2024$1.00$1.00$1.00$0.951,138 shs$14.02 million12/09/2024$1.00$1.00$1.00$0.951,138 shs$14.02 million12/06/2024$1.03$1.00-2.91%$1.00$1.001,348 shs$14.02 million12/05/2024$0.98$1.03+5.10%$1.03$0.924,005 shs$14.44 million12/04/2024$1.01$0.98-2.97%$1.03$0.912,805 shs$13.74 million12/03/2024$0.98$1.01+2.79%$1.04$0.944,104 shs$14.16 million12/02/2024$1.00$0.98-1.74%$1.05$0.987,416 shs$13.77 million Related Companies AGFY Stock Chart YOTA Stock Chart SANW Stock Chart SEED Stock Chart RKDA Stock Chart EDBL Stock Chart SISI Stock Chart CEAD Stock Chart IVP Stock Chart YTEN Stock Chart Receive NCRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCRA) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nocera, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nocera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
