Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$0.72 +0.03 (+4.37%)
(As of 11/20/2024 ET)

Noodles & Company Stock Price Performance

5 Day
Performance
-13.35%
1 Month
Performance
-38.72%
3 Month
Performance
-56.01%
6 Month
Performance
-65.02%
Year-To-Date
Performance
-77.24%
1 Year
Performance
-76.10%
Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

NDLS Stock Chart for Thursday, November, 21, 2024

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.69$0.72
+3.67%
$0.72$0.6977,924 shs$32.75 million
11/19/2024$0.76$0.69
-9.00%
$0.82$0.65303,055 shs$31.59 million
11/18/2024$0.83$0.76
-8.16%
$0.83$0.75219,529 shs$34.72 million
11/15/2024$0.84$0.83
-1.83%
$0.86$0.80199,493 shs$37.80 million
11/14/2024$0.87$0.84
-3.31%
$0.88$0.82128,498 shs$38.50 million
11/13/2024$0.85$0.87
+2.55%
$0.88$0.81277,304 shs$39.82 million
11/12/2024$0.90$0.85
-5.54%
$0.89$0.85223,372 shs$38.80 million
11/11/2024$1.01$0.90
-10.45%
$1.04$0.85597,146 shs$41.08 million
11/08/2024$1.01$1.01
-0.50%
$1.02$1.00212,046 shs$45.87 million
11/07/2024$1.20$1.01
-15.83%
$1.11$0.99895,231 shs$46.10 million
11/06/2024$1.18$1.20
+1.69%
$1.25$1.16225,987 shs$54.77 million
11/05/2024$1.14$1.18
+3.51%
$1.23$1.12171,509 shs$53.85 million
11/04/2024$1.17$1.14
-2.56%
$1.18$1.1181,737 shs$52.03 million
11/01/2024$1.16$1.17
+0.86%
$1.20$1.15104,375 shs$53.40 million
10/31/2024$1.17$1.16
-0.85%
$1.19$1.1556,261 shs$52.94 million
10/30/2024$1.18$1.17
-0.85%
$1.21$1.1761,700 shs$53.40 million
10/29/2024$1.22$1.18
-3.28%
$1.23$1.1591,220 shs$53.86 million
10/28/2024$1.21$1.22
+0.83%
$1.25$1.2154,585 shs$55.22 million
10/25/2024$1.24$1.21
-2.42%
$1.29$1.21139,539 shs$55.22 million
10/24/2024$1.34$1.24
-7.46%
$1.36$1.22307,946 shs$56.23 million
10/23/2024$1.17$1.34
+14.53%
$1.44$1.141.07 million shs$60.76 million
10/22/2024$1.17$1.17$1.19$1.14102,450 shs$53.06 million
10/21/2024$1.18$1.17
-0.85%
$1.19$1.1645,077 shs$53.06 million


This page (NASDAQ:NDLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners