Noodles & Company (NDLS) Stock Chart & Stock Price History $1.17 +0.01 (+0.86%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Noodles & Company Stock Price Performance5 Day Performance-4.10%1 Month Performance+1.74%3 Month Performance-34.64%6 Month Performance-25.00%Year-To-Date Performance-62.86%1 Year Performance-43.48% Receive NDLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NDLS Stock Chart for Saturday, November, 2, 2024 NDLS Chart by TradingView Noodles & Company Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.16$1.17+0.86%$1.20$1.15104,375 shs$53.40 million10/31/2024$1.17$1.16-0.85%$1.19$1.1556,261 shs$52.94 million10/30/2024$1.18$1.17-0.85%$1.21$1.1761,700 shs$53.40 million10/29/2024$1.22$1.18-3.28%$1.23$1.1591,220 shs$53.86 million10/28/2024$1.21$1.22+0.83%$1.25$1.2154,585 shs$55.22 million10/25/2024$1.24$1.21-2.42%$1.29$1.21139,539 shs$55.22 million Get the Latest News and Ratings for NDLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.34$1.24-7.46%$1.36$1.22307,946 shs$56.23 million10/23/2024$1.17$1.34+14.53%$1.44$1.141.07 million shs$60.76 million10/22/2024$1.17$1.17$1.19$1.14102,450 shs$53.06 million10/21/2024$1.18$1.17-0.85%$1.19$1.1645,077 shs$53.06 million10/18/2024$1.16$1.18+2.16%$1.22$1.15150,245 shs$53.51 million10/17/2024$1.17$1.16-1.28%$1.19$1.14106,065 shs$52.38 million10/16/2024$1.17$1.17$1.19$1.1587,300 shs$53.06 million10/15/2024$1.09$1.17+7.34%$1.20$1.08210,037 shs$53.06 million10/14/2024$1.13$1.09-3.54%$1.12$1.08125,218 shs$49.43 million10/11/2024$1.14$1.13-0.88%$1.15$1.09106,320 shs$51.57 million10/10/2024$1.10$1.14+3.64%$1.14$1.0768,827 shs$51.69 million10/09/2024$1.08$1.10+1.85%$1.11$1.06170,411 shs$49.88 million10/08/2024$1.15$1.08-6.09%$1.16$1.06173,972 shs$48.97 million10/07/2024$1.14$1.15+0.88%$1.17$1.1163,531 shs$52.15 million10/04/2024$1.12$1.14+1.79%$1.20$1.11107,673 shs$51.69 million10/03/2024$1.15$1.12-2.61%$1.18$1.1137,149 shs$50.79 million10/02/2024$1.17$1.15-1.71%$1.18$1.1297,542 shs$52.15 million10/01/2024$1.20$1.17-2.50%$1.21$1.1647,194 shs$53.06 million09/30/2024$1.14$1.20+5.26%$1.20$1.1340,733 shs$54.42 million09/27/2024$1.14$1.14$1.16$1.09138,947 shs$51.69 million09/26/2024$1.11$1.14+2.70%$1.19$1.10350,486 shs$51.69 million09/25/2024$1.11$1.11$1.14$1.0968,061 shs$50.66 million09/24/2024$1.10$1.11+0.91%$1.16$1.09159,274 shs$50.33 million09/23/2024$1.20$1.10-8.33%$1.23$1.08409,614 shs$49.88 million09/20/2024$1.24$1.20-3.23%$1.26$1.20280,876 shs$54.42 million09/19/2024$1.24$1.24$1.31$1.20295,892 shs$56.23 million09/18/2024$1.28$1.24-3.13%$1.30$1.2498,581 shs$56.23 million09/17/2024$1.35$1.28-5.19%$1.42$1.27261,102 shs$58.04 million09/16/2024$1.40$1.35-3.57%$1.42$1.32131,427 shs$61.61 million09/13/2024$1.34$1.40+4.48%$1.42$1.34102,326 shs$63.90 million09/12/2024$1.26$1.34+6.35%$1.36$1.25549,962 shs$60.76 million09/11/2024$1.27$1.26-0.79%$1.30$1.2545,069 shs$57.51 million09/10/2024$1.33$1.27-4.51%$1.35$1.2647,430 shs$57.96 million09/09/2024$1.40$1.33-5.00%$1.46$1.3090,015 shs$60.70 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.49$1.40-6.04%$1.50$1.35140,577 shs$63.48 million09/05/2024$1.51$1.49-1.32%$1.54$1.4373,457 shs$67.57 million09/04/2024$1.50$1.51+0.67%$1.52$1.4728,942 shs$68.47 million09/03/2024$1.58$1.50-5.06%$1.60$1.43126,298 shs$68.02 million09/02/2024$1.58$1.58$1.59$1.5137,100 shs$72.11 million08/30/2024$1.52$1.58+3.95%$1.59$1.5136,685 shs$71.65 million08/29/2024$1.51$1.52+0.66%$1.55$1.5025,852 shs$68.93 million08/28/2024$1.55$1.51-2.58%$1.55$1.5030,784 shs$68.47 million08/27/2024$1.54$1.55+0.65%$1.59$1.5278,846 shs$70.29 million08/26/2024$1.54$1.54$1.59$1.5233,032 shs$69.83 million08/23/2024$1.56$1.54-1.28%$1.59$1.52140,293 shs$69.83 million08/22/2024$1.63$1.56-4.29%$1.63$1.54106,022 shs$70.74 million08/21/2024$1.64$1.63-0.61%$1.67$1.6147,136 shs$73.91 million08/20/2024$1.64$1.64$1.67$1.5887,507 shs$74.37 million08/19/2024$1.61$1.64+1.86%$1.67$1.6146,324 shs$74.37 million08/16/2024$1.70$1.61-5.29%$1.70$1.56123,102 shs$73.01 million08/15/2024$1.71$1.70-0.58%$1.80$1.6952,695 shs$77.09 million08/14/2024$1.70$1.71+0.59%$1.77$1.6468,903 shs$77.54 million08/13/2024$1.60$1.70+6.25%$1.71$1.6099,854 shs$77.09 million08/12/2024$1.48$1.60+8.11%$1.64$1.45204,897 shs$72.55 million08/09/2024$1.39$1.48+6.47%$1.53$1.44119,214 shs$67.11 million08/08/2024$1.46$1.39-4.79%$1.47$1.34214,808 shs$63.03 million08/07/2024$1.61$1.46-9.32%$1.66$1.45117,747 shs$66.21 million08/06/2024$1.62$1.61-0.62%$1.73$1.6163,530 shs$73.01 million08/05/2024$1.79$1.62-9.50%$1.75$1.6081,076 shs$73.47 million08/02/2024$1.83$1.79-2.19%$1.79$1.6977,754 shs$81.17 million08/01/2024$1.74$1.83+5.17%$1.83$1.7476,545 shs$82.99 million Related Companies RRGB Stock Chart SDOT Stock Chart FLL Stock Chart THCH Stock Chart MRNO Stock Chart STKS Stock Chart CNTY Stock Chart FAT Stock Chart FATBB Stock Chart LVO Stock Chart Receive NDLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NDLS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Noodles & Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Noodles & Company With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
