Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$1.01 -0.11 (-9.82%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 -0.02 (-1.49%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Noodles & Company Stock Price Performance

5 Day
Performance
-13.90%
1 Month
Performance
-28.20%
3 Month
Performance
+39.37%
6 Month
Performance
-11.65%
Year-To-Date
Performance
+75.54%
1 Year
Performance
-34.45%
Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

NDLS Stock Chart for Monday, April, 7, 2025

Remove Ads

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.11$1.12
+0.90%
$1.16$1.0272,295 shs$51.23 million
04/03/2025$1.18$1.11
-5.93%
$1.17$1.0573,801 shs$50.77 million
04/02/2025$1.09$1.18
+8.26%
$1.20$1.0872,420 shs$53.97 million
04/01/2025$1.09$1.09$1.13$1.0186,662 shs$49.85 million
03/31/2025$1.13$1.09
-3.54%
$1.11$1.0378,416 shs$49.85 million
03/28/2025$1.18$1.13
-4.24%
$1.19$1.1059,013 shs$51.68 million
03/27/2025$1.18$1.18$1.20$1.1539,450 shs$53.97 million
03/26/2025$1.14$1.18
+3.51%
$1.19$1.1463,670 shs$53.97 million
03/25/2025$1.14$1.14$1.15$1.1135,532 shs$52.14 million
03/24/2025$1.11$1.14
+2.70%
$1.14$1.07173,242 shs$52.14 million
03/21/2025$1.08$1.11
+2.78%
$1.14$1.0699,627 shs$50.77 million
03/20/2025$1.10$1.08
-1.82%
$1.13$1.0557,109 shs$49.40 million
03/19/2025$1.12$1.10
-1.79%
$1.16$1.0588,093 shs$50.31 million
03/18/2025$1.10$1.12
+1.82%
$1.14$1.0562,570 shs$51.23 million
03/17/2025$1.11$1.10
-0.90%
$1.12$1.03139,372 shs$50.31 million
03/14/2025$1.07$1.11
+3.74%
$1.17$1.06115,323 shs$50.77 million
03/13/2025$1.21$1.07
-11.57%
$1.19$1.01217,614 shs$48.94 million
03/12/2025$1.22$1.21
-0.82%
$1.25$1.18214,288 shs$55.27 million
03/11/2025$1.32$1.22
-7.58%
$1.35$1.21136,324 shs$55.73 million
03/10/2025$1.42$1.32
-6.71%
$1.44$1.32185,560 shs$60.30 million
03/07/2025$1.25$1.42
+13.65%
$1.44$1.20350,625 shs$64.64 million
03/06/2025$1.34$1.25
-7.09%
$1.34$1.23163,765 shs$56.87 million

This page (NASDAQ:NDLS) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners