Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$0.98 +0.01 (+0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$0.98 -0.01 (-0.51%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Noodles & Company Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-13.50%
3 Month
Performance
-32.12%
6 Month
Performance
-19.88%
Year-To-Date
Performance
+68.88%
1 Year
Performance
-30.18%
Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

NDLS Stock Chart for Monday, April, 28, 2025

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.95$0.98
+2.89%
$1.00$0.9538,215 shs$44.87 million
04/24/2025$0.95$0.95
+0.11%
$0.97$0.9069,630 shs$43.61 million
04/23/2025$0.88$0.95
+7.39%
$0.96$0.8881,035 shs$43.56 million
04/22/2025$0.88$0.88
+0.42%
$0.95$0.8784,159 shs$40.57 million
04/21/2025$0.89$0.88
-0.56%
$0.96$0.8881,807 shs$40.40 million
04/18/2025$0.89$0.89$0.92$0.8489,499 shs$40.63 million
04/17/2025$0.84$0.89
+5.34%
$0.92$0.8489,499 shs$40.63 million
04/16/2025$0.85$0.84
-1.40%
$0.90$0.8471,717 shs$38.56 million
04/15/2025$0.91$0.85
-6.81%
$0.95$0.8572,086 shs$39.11 million
04/14/2025$0.96$0.91
-5.16%
$0.99$0.9087,013 shs$41.97 million
04/11/2025$0.92$0.96
+4.78%
$0.97$0.9083,885 shs$44.09 million
04/10/2025$0.96$0.92
-4.17%
$0.98$0.9073,701 shs$42.08 million
04/09/2025$0.93$0.96
+3.67%
$1.00$0.89144,232 shs$43.91 million
04/09/2025$0.93$0.96
+3.67%
$1.00$0.89144,232 shs$43.91 million
04/08/2025$1.01$0.93
-8.32%
$1.05$0.90117,711 shs$42.35 million
04/08/2025$1.01$0.93
-8.32%
$1.05$0.90117,711 shs$42.35 million
04/07/2025$1.12$1.01
-9.82%
$1.07$0.96159,031 shs$46.20 million
04/04/2025$1.11$1.12
+0.90%
$1.16$1.0272,295 shs$51.23 million
04/03/2025$1.18$1.11
-5.93%
$1.17$1.0573,801 shs$50.77 million
04/02/2025$1.09$1.18
+8.26%
$1.20$1.0872,420 shs$53.97 million
04/01/2025$1.09$1.09$1.13$1.0186,662 shs$49.85 million
03/31/2025$1.13$1.09
-3.54%
$1.11$1.0378,416 shs$49.85 million
03/28/2025$1.18$1.13
-4.24%
$1.19$1.1059,013 shs$51.68 million
03/27/2025$1.18$1.18$1.20$1.1539,450 shs$53.97 million

This page (NASDAQ:NDLS) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners