Free Trial

NeoGenomics (NEO) Stock Chart & Stock Price History

NeoGenomics logo
$15.28 -0.08 (-0.52%)
(As of 10:02 AM ET)

NeoGenomics Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+16.98%
3 Month
Performance
-6.51%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-19.92%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter.

NEO Stock Chart for Thursday, November, 21, 2024

NeoGenomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.36$15.36$15.49$15.04398,689 shs$1.97 billion
11/19/2024$15.01$15.36
+2.33%
$15.39$14.81375,355 shs$1.97 billion
11/18/2024$15.04$15.01
-0.20%
$15.24$14.96423,621 shs$1.93 billion
11/15/2024$15.79$15.04
-4.75%
$16.00$15.01581,945 shs$1.93 billion
11/14/2024$16.43$15.79
-3.90%
$16.60$15.71681,129 shs$2.03 billion
11/13/2024$16.33$16.43
+0.61%
$16.57$16.24676,463 shs$2.11 billion
11/12/2024$16.35$16.33
-0.12%
$16.54$16.03706,505 shs$2.10 billion
11/11/2024$15.77$16.35
+3.68%
$16.45$15.76975,705 shs$2.10 billion
11/08/2024$15.82$15.77
-0.32%
$15.94$15.451.13 million shs$2.02 billion
11/07/2024$15.46$15.82
+2.33%
$15.98$15.32940,050 shs$2.03 billion
11/06/2024$14.93$15.46
+3.55%
$15.80$14.871.24 million shs$1.98 billion
11/05/2024$14.14$14.93
+5.59%
$15.08$13.351.57 million shs$1.91 billion
11/04/2024$14.00$14.14
+1.00%
$14.20$13.91662,507 shs$1.81 billion
11/01/2024$13.59$14.00
+3.02%
$14.33$13.701.12 million shs$1.79 billion
10/31/2024$13.49$13.59
+0.74%
$13.67$13.21700,194 shs$1.74 billion
10/30/2024$13.52$13.49
-0.22%
$13.71$13.37430,932 shs$1.73 billion
10/29/2024$13.48$13.52
+0.30%
$13.81$13.37466,612 shs$1.73 billion
10/28/2024$13.07$13.48
+3.14%
$13.54$13.17357,706 shs$1.73 billion
10/25/2024$13.05$13.07
+0.15%
$13.27$13.00490,204 shs$1.68 billion
10/24/2024$13.07$13.05
-0.15%
$13.27$12.96743,601 shs$1.67 billion
10/23/2024$13.22$13.07
-1.13%
$13.25$12.85689,116 shs$1.67 billion
10/22/2024$13.13$13.22
+0.69%
$13.34$13.01598,626 shs$1.69 billion
10/21/2024$13.56$13.13
-3.17%
$13.51$13.08481,225 shs$1.68 billion


This page (NASDAQ:NEO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners