Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NEO Stock Alerts

NeoGenomics (NEO) Stock Chart & Stock Price History

NeoGenomics logo
$14.00
+0.41 (+3.02%)
(As of 11/1/2024 ET)
Compare

NeoGenomics Stock Price Performance

5 Day
Performance
+7.12%
1 Month
Performance
+1.38%
3 Month
Performance
-20.00%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-13.47%
1 Year
Performance
+1.67%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NEO Stock Chart for Saturday, November, 2, 2024

NEO Chart by TradingView

NeoGenomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.59$14.00
+3.02%		$14.33$13.701.12 million shs$1.79 billion
10/31/2024$13.49$13.59
+0.74%		$13.67$13.21700,194 shs$1.74 billion
10/30/2024$13.52$13.49
-0.22%		$13.71$13.37430,932 shs$1.73 billion
10/29/2024$13.48$13.52
+0.30%		$13.81$13.37466,612 shs$1.73 billion
10/28/2024$13.07$13.48
+3.14%		$13.54$13.17357,706 shs$1.73 billion
10/25/2024$13.05$13.07
+0.15%		$13.27$13.00490,204 shs$1.68 billion
10/24/2024$13.07$13.05
-0.15%		$13.27$12.96743,601 shs$1.67 billion
10/23/2024$13.22$13.07
-1.13%		$13.25$12.85689,116 shs$1.67 billion
10/22/2024$13.13$13.22
+0.69%		$13.34$13.01598,626 shs$1.69 billion
10/21/2024$13.56$13.13
-3.17%		$13.51$13.08481,225 shs$1.68 billion
10/18/2024$13.50$13.56
+0.44%		$13.64$13.39538,203 shs$1.73 billion
10/17/2024$13.83$13.50
-2.39%		$13.81$13.42628,386 shs$1.72 billion
10/16/2024$14.03$13.83
-1.43%		$14.16$13.59919,734 shs$1.77 billion
10/15/2024$13.81$14.03
+1.59%		$14.19$13.72614,202 shs$1.79 billion
10/14/2024$13.53$13.81
+2.07%		$13.91$13.31574,502 shs$1.76 billion
10/11/2024$13.54$13.53
-0.07%		$13.78$13.311.32 million shs$1.73 billion
10/10/2024$13.00$13.54
+4.15%		$13.57$12.771.01 million shs$1.73 billion
10/09/2024$13.44$13.00
-3.27%		$13.53$13.001.25 million shs$1.66 billion
10/08/2024$13.78$13.44
-2.47%		$14.05$13.41603,873 shs$1.72 billion
10/07/2024$13.94$13.78
-1.15%		$13.90$13.491.24 million shs$1.76 billion
10/04/2024$14.12$13.94
-1.27%		$14.43$13.77573,330 shs$1.78 billion
10/03/2024$14.34$14.12
-1.53%		$14.34$14.08534,719 shs$1.80 billion
10/02/2024$13.81$14.34
+3.84%		$14.41$13.75960,478 shs$1.83 billion
10/01/2024$14.75$13.81
-6.37%		$14.92$13.681.44 million shs$1.76 billion
09/30/2024$14.50$14.75
+1.72%		$15.07$14.401.07 million shs$1.88 billion
09/27/2024$14.64$14.50
-0.96%		$15.07$14.45821,014 shs$1.85 billion
09/26/2024$14.96$14.64
-2.14%		$15.24$14.63637,170 shs$1.87 billion
09/25/2024$15.80$14.96
-5.32%		$15.78$14.94642,712 shs$1.92 billion
09/24/2024$15.80$15.80$16.07$15.76788,538 shs$2.02 billion
09/23/2024$16.28$15.80
-2.95%		$16.55$15.77375,376 shs$2.02 billion
09/20/2024$16.48$16.28
-1.21%		$16.58$16.131.89 million shs$2.08 billion
09/19/2024$16.16$16.48
+1.98%		$16.77$16.32573,491 shs$2.10 billion
09/18/2024$16.29$16.16
-0.80%		$16.68$16.12484,203 shs$2.06 billion
09/17/2024$16.33$16.29
-0.24%		$16.53$16.13492,640 shs$2.08 billion
09/16/2024$16.40$16.33
-0.43%		$16.54$16.11412,500 shs$2.09 billion
09/13/2024$16.20$16.40
+1.23%		$16.60$16.04458,016 shs$2.10 billion
09/12/2024$16.31$16.20
-0.67%		$16.50$16.12878,069 shs$2.07 billion
09/11/2024$15.62$16.31
+4.42%		$16.37$15.13901,837 shs$2.09 billion
09/10/2024$15.14$15.62
+3.17%		$15.64$15.05652,419 shs$2.00 billion
09/09/2024$16.04$15.14
-5.61%		$16.05$15.11671,541 shs$1.94 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$16.21$16.04
-1.05%		$16.35$15.89477,869 shs$2.05 billion
09/05/2024$15.71$16.21
+3.18%		$16.22$15.64348,781 shs$2.07 billion
09/04/2024$15.87$15.71
-1.01%		$15.97$15.59346,437 shs$2.01 billion
09/03/2024$16.52$15.87
-3.93%		$16.50$15.77570,227 shs$2.03 billion
09/02/2024$16.52$16.52$16.62$16.12517,200 shs$2.11 billion
08/30/2024$16.42$16.52
+0.61%		$16.62$16.12517,296 shs$2.11 billion
08/29/2024$16.33$16.42
+0.55%		$16.64$16.25536,292 shs$2.10 billion
08/28/2024$16.39$16.33
-0.37%		$16.48$16.18398,994 shs$2.09 billion
08/27/2024$16.38$16.39
+0.06%		$16.65$16.35329,050 shs$2.09 billion
08/26/2024$16.66$16.38
-1.68%		$16.84$16.35564,148 shs$2.09 billion
08/23/2024$16.20$16.66
+2.84%		$16.96$16.38516,689 shs$2.13 billion
08/22/2024$16.43$16.20
-1.40%		$16.68$16.14350,319 shs$2.07 billion
08/21/2024$16.28$16.43
+0.92%		$16.66$16.26428,900 shs$2.10 billion
08/20/2024$16.75$16.28
-2.81%		$16.74$16.22466,837 shs$2.08 billion
08/19/2024$16.18$16.75
+3.52%		$16.76$16.25448,890 shs$2.14 billion
08/16/2024$16.12$16.18
+0.37%		$16.39$16.10545,692 shs$2.07 billion
08/15/2024$15.82$16.12
+1.90%		$16.35$15.84485,208 shs$2.06 billion
08/14/2024$16.48$15.82
-4.00%		$16.54$15.79596,599 shs$2.02 billion
08/13/2024$15.93$16.48
+3.45%		$16.54$15.93592,316 shs$2.10 billion
08/12/2024$16.55$15.93
-3.75%		$16.49$15.90500,826 shs$2.03 billion
08/09/2024$16.92$16.55
-2.19%		$17.10$16.16567,992 shs$2.11 billion
08/08/2024$15.85$16.92
+6.75%		$16.93$15.80643,986 shs$2.16 billion
08/07/2024$16.16$15.85
-1.92%		$16.71$15.68848,822 shs$2.02 billion
08/06/2024$16.21$16.16
-0.31%		$16.65$15.99590,849 shs$2.06 billion
08/05/2024$17.17$16.21
-5.59%		$16.96$15.701.02 million shs$2.08 billion
08/02/2024$17.50$17.17
-1.89%		$17.28$16.49746,651 shs$2.20 billion
08/01/2024$17.73$17.50
-1.30%		$18.01$17.051.18 million shs$2.23 billion
07/31/2024$17.27$17.73
+2.66%		$18.28$17.101.79 million shs$2.26 billion

Related Companies

This page (NASDAQ:NEO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored