Free Trial

NeoGenomics (NEO) Stock Chart & Stock Price History

NeoGenomics logo
$16.41 +0.01 (+0.06%)
(As of 12/20/2024 05:16 PM ET)

NeoGenomics Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
+6.14%
3 Month
Performance
+0.80%
6 Month
Performance
+24.60%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-20.15%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter.

NEO Stock Chart for Saturday, December, 21, 2024

NeoGenomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$16.40$16.41
+0.06%
$16.60$16.193.31 million shs$2.11 billion
12/19/2024$16.49$16.40
-0.55%
$16.92$16.24820,755 shs$2.12 billion
12/18/2024$17.55$16.49
-6.04%
$17.79$16.41744,168 shs$2.12 billion
12/17/2024$17.97$17.55
-2.34%
$17.84$17.35867,220 shs$2.25 billion
12/16/2024$17.73$17.97
+1.35%
$18.20$17.24431,348 shs$2.31 billion
12/13/2024$17.90$17.73
-0.95%
$18.02$17.48645,392 shs$2.28 billion
12/12/2024$18.17$17.90
-1.49%
$18.48$17.86943,947 shs$2.30 billion
12/11/2024$18.43$18.17
-1.41%
$18.67$18.16537,888 shs$2.33 billion
12/10/2024$17.91$18.43
+2.90%
$19.00$17.93662,324 shs$2.37 billion
12/09/2024$17.76$17.91
+0.84%
$18.29$17.85488,955 shs$2.30 billion
12/06/2024$17.19$17.76
+3.32%
$18.02$17.38541,102 shs$2.28 billion
12/05/2024$18.01$17.19
-4.55%
$17.98$17.17671,489 shs$2.21 billion
12/04/2024$17.82$18.01
+1.07%
$18.36$17.56502,384 shs$2.31 billion
12/03/2024$18.00$17.82
-1.00%
$18.07$17.61462,120 shs$2.29 billion
12/02/2024$17.73$18.00
+1.52%
$18.08$17.44712,548 shs$2.31 billion
11/29/2024$17.74$17.73
-0.06%
$17.97$17.61336,968 shs$2.28 billion
11/28/2024$17.74$17.74$17.78$17.31446,244 shs$2.28 billion
11/27/2024$17.18$17.74
+3.26%
$17.78$17.31446,244 shs$2.28 billion
11/26/2024$16.93$17.18
+1.48%
$17.19$16.55565,979 shs$2.21 billion
11/25/2024$16.39$16.93
+3.29%
$17.19$16.54944,868 shs$2.17 billion
11/22/2024$15.46$16.39
+6.02%
$16.44$15.39672,345 shs$2.10 billion
11/21/2024$15.36$15.46
+0.65%
$15.52$15.00292,824 shs$1.98 billion
11/20/2024$15.36$15.36$15.49$15.04398,689 shs$1.97 billion


This page (NASDAQ:NEO) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners