Free Trial

Neonode (NEON) Stock Chart & Stock Price History

Neonode logo
$8.16 +1.16 (+16.57%)
(As of 11/22/2024 ET)

Neonode Stock Price Performance

5 Day
Performance
+29.73%
1 Month
Performance
+2.77%
3 Month
Performance
+66.19%
6 Month
Performance
+241.42%
Year-To-Date
Performance
+256.33%
1 Year
Performance
+615.79%
Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter.

NEON Stock Chart for Saturday, November, 23, 2024

Neonode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$7.00$8.16
+16.57%
$8.33$7.02389,909 shs$136.95 million
11/21/2024$6.53$7.00
+7.20%
$7.00$6.24147,089 shs$117.46 million
11/20/2024$6.45$6.53
+1.24%
$6.75$6.4582,515 shs$109.57 million
11/19/2024$6.29$6.45
+2.54%
$6.58$6.19102,859 shs$108.23 million
11/18/2024$6.13$6.29
+2.61%
$6.35$5.9488,277 shs$105.57 million
11/15/2024$6.26$6.13
-2.08%
$6.57$6.01125,250 shs$102.86 million
11/14/2024$5.90$6.26
+6.10%
$6.38$5.73202,944 shs$105.04 million
11/13/2024$6.43$5.90
-8.24%
$6.81$5.83252,075 shs$99.00 million
11/12/2024$6.70$6.43
-4.03%
$6.67$6.08252,881 shs$107.90 million
11/11/2024$6.57$6.70
+1.98%
$6.95$6.49143,634 shs$112.43 million
11/08/2024$7.32$6.57
-10.25%
$7.25$6.50225,397 shs$101.64 million
11/07/2024$6.82$7.32
+7.33%
$7.45$6.73125,502 shs$113.24 million
11/06/2024$7.00$6.82
-2.57%
$7.23$6.65126,587 shs$105.51 million
11/05/2024$6.84$7.00
+2.34%
$7.26$6.8996,094 shs$108.27 million
11/04/2024$7.36$6.84
-7.07%
$7.36$6.45310,957 shs$105.82 million
11/01/2024$7.28$7.36
+1.10%
$7.60$7.2998,366 shs$113.86 million
10/31/2024$7.66$7.28
-4.96%
$7.66$7.21149,022 shs$111.81 million
10/30/2024$8.13$7.66
-5.78%
$8.15$7.62107,462 shs$117.65 million
10/29/2024$8.36$8.13
-2.75%
$8.36$8.0569,221 shs$124.87 million
10/28/2024$8.05$8.36
+3.85%
$8.58$8.10128,646 shs$128.40 million
10/25/2024$7.86$8.05
+2.42%
$8.31$7.90134,863 shs$124.53 million
10/24/2024$7.94$7.86
-1.01%
$8.01$7.63120,286 shs$121.59 million
10/23/2024$8.44$7.94
-5.92%
$8.59$7.78205,743 shs$122.83 million
10/22/2024$8.63$8.44
-2.20%
$8.68$8.34108,101 shs$130.57 million


This page (NASDAQ:NEON) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners