Neonode (NEON) Stock Chart & Stock Price History $6.84 -0.52 (-7.07%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Neonode Stock Price Performance5 Day Performance-10.31%1 Month Performance-9.13%3 Month Performance+154.44%6 Month Performance+230.29%Year-To-Date Performance+200.00%1 Year Performance+387.23% Receive NEON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night NEON Stock Chart for Monday, November, 4, 2024 NEON Chart by TradingView Neonode Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.28$7.36+1.10%$7.60$7.2998,366 shs$113.86 million10/31/2024$7.66$7.28-4.96%$7.66$7.21149,022 shs$111.81 million10/30/2024$8.13$7.66-5.78%$8.15$7.62107,462 shs$117.65 million10/29/2024$8.36$8.13-2.75%$8.36$8.0569,221 shs$124.87 million10/28/2024$8.05$8.36+3.85%$8.58$8.10128,646 shs$128.40 million10/25/2024$7.86$8.05+2.42%$8.31$7.90134,863 shs$124.53 million Get the Latest News and Ratings for NEON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.94$7.86-1.01%$8.01$7.63120,286 shs$121.59 million10/23/2024$8.44$7.94-5.92%$8.59$7.78205,743 shs$122.83 million10/22/2024$8.63$8.44-2.20%$8.68$8.34108,101 shs$130.57 million10/21/2024$9.18$8.63-5.99%$9.32$8.42214,307 shs$132.55 million10/18/2024$7.80$9.18+17.69%$9.35$8.06499,244 shs$142.02 million10/17/2024$8.03$7.80-2.86%$8.00$7.64143,343 shs$119.80 million10/16/2024$8.09$8.03-0.74%$8.10$7.70127,634 shs$123.33 million10/15/2024$8.61$8.09-6.04%$8.86$7.99206,020 shs$125.15 million10/14/2024$8.60$8.61+0.12%$9.03$8.34212,284 shs$133.20 million10/11/2024$8.84$8.60-2.71%$8.85$8.32173,951 shs$133.04 million10/10/2024$8.24$8.84+7.28%$9.15$8.13267,793 shs$136.76 million10/09/2024$8.24$8.24$8.34$7.65216,368 shs$126.56 million10/08/2024$7.56$8.24+8.99%$8.40$7.43304,028 shs$126.56 million10/07/2024$7.56$7.56$8.15$7.42202,650 shs$116.95 million10/04/2024$7.35$7.56+2.86%$7.88$7.18256,477 shs$116.95 million10/03/2024$8.22$7.35-10.58%$8.04$7.29292,415 shs$113.70 million10/02/2024$8.07$8.22+1.86%$8.60$7.13571,975 shs$127.16 million10/01/2024$9.10$8.07-11.32%$8.98$7.95563,413 shs$123.95 million09/30/2024$9.84$9.10-7.52%$9.98$8.77397,945 shs$140.78 million09/27/2024$9.65$9.84+1.97%$10.44$9.45469,758 shs$151.13 million09/26/2024$11.71$9.65-17.59%$12.28$7.632.33 million shs$148.21 million09/25/2024$12.12$11.71-3.38%$13.20$11.53439,160 shs$181.15 million09/24/2024$11.09$12.12+9.29%$12.49$11.16548,913 shs$186.15 million09/23/2024$11.45$11.09-3.14%$11.95$10.83390,903 shs$170.33 million09/20/2024$10.18$11.45+12.53%$11.50$9.75948,887 shs$177.13 million09/19/2024$11.73$10.18-13.26%$12.64$10.031.17 million shs$156.28 million09/18/2024$11.92$11.73-1.59%$15.00$11.523.29 million shs$180.16 million09/17/2024$8.82$11.92+35.15%$11.94$9.002.34 million shs$183.08 million09/16/2024$8.14$8.82+8.35%$9.49$8.15706,460 shs$136.45 million09/13/2024$8.14$8.14$8.46$7.80280,667 shs$125.93 million09/12/2024$7.23$8.14+12.59%$8.75$7.40676,134 shs$125.02 million09/11/2024$7.12$7.23+1.54%$7.38$7.01135,279 shs$111.85 million09/10/2024$7.09$7.12+0.42%$7.25$6.88149,454 shs$110.15 million09/09/2024$6.70$7.09+5.82%$7.15$6.80189,233 shs$109.68 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/06/2024$6.99$6.70-4.15%$7.54$6.51357,930 shs$103.65 million09/05/2024$6.02$6.99+16.11%$7.02$6.04359,307 shs$108.14 million09/04/2024$6.85$6.02-12.12%$6.81$5.93409,243 shs$93.13 million09/03/2024$7.25$6.85-5.52%$7.30$6.60486,720 shs$105.21 million09/02/2024$7.25$7.25$7.38$7.00519,000 shs$111.35 million08/30/2024$6.98$7.25+3.87%$7.37$7.00518,818 shs$111.35 million08/29/2024$7.00$6.98-0.29%$7.14$6.75571,074 shs$107.21 million08/28/2024$5.66$7.00+23.67%$7.25$5.682.03 million shs$107.51 million08/27/2024$5.95$5.66-4.87%$6.30$5.48496,881 shs$86.93 million08/26/2024$4.91$5.95+21.18%$7.00$5.005.55 million shs$91.39 million08/23/2024$4.87$4.91+0.82%$5.14$4.71250,190 shs$75.96 million08/22/2024$5.09$4.87-4.32%$5.50$4.521.06 million shs$75.34 million08/21/2024$3.36$5.09+51.49%$5.36$3.415.41 million shs$78.18 million08/20/2024$2.56$3.36+31.25%$3.51$2.865.92 million shs$51.61 million08/19/2024$2.64$2.56-3.03%$2.62$2.5619,900 shs$39.60 million08/16/2024$2.54$2.64+3.94%$2.64$2.5016,256 shs$40.55 million08/15/2024$2.55$2.54-0.39%$2.61$2.4417,280 shs$39.29 million08/14/2024$2.58$2.55-1.16%$2.61$2.5025,183 shs$39.45 million08/13/2024$2.73$2.58-5.49%$2.71$2.5817,071 shs$39.63 million08/12/2024$2.68$2.73+1.87%$2.83$2.7039,863 shs$41.93 million08/09/2024$2.60$2.68+3.08%$2.70$2.6131,416 shs$41.16 million08/08/2024$2.55$2.60+1.96%$2.98$2.5645,737 shs$39.93 million08/07/2024$2.63$2.55-3.04%$2.85$2.5327,154 shs$39.17 million08/06/2024$2.63$2.63$2.70$2.5037,969 shs$40.40 million08/05/2024$2.70$2.63-2.59%$2.63$2.2280,448 shs$40.40 million Related Companies Methode Electronics Stock Chart Park Aerospace Stock Chart Key Tronic Stock Chart Synaptics Stock Chart Trimble Stock Chart Jabil Stock Chart Fabrinet Stock Chart Plexus Stock Chart Sanmina Stock Chart IPG Photonics Stock Chart Receive NEON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEON) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neonode Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Neonode With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
