Roundhill Video Games ETF (NERD) Chart & Stock Price History $18.08 -0.12 (-0.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestTrends Roundhill Video Games ETF Stock Price Performance5 Day Performance+1.74%1 Month Performance+2.38%3 Month Performance+15.67%6 Month Performance+21.42%Year-To-Date Performance+15.67%1 Year Performance+30.10% Receive NERD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. NERD Stock Chart for Saturday, November, 2, 2024 NERD Chart by TradingView Roundhill Video Games ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.20$18.08-0.66%$18.14$18.02920 shs$18.98 million10/31/2024$18.02$18.20+1.00%$18.20$18.103,945 shs$19.11 million10/30/2024$18.00$18.02+0.11%$18.13$18.002,814 shs$18.92 million10/29/2024$17.77$18.00+1.29%$18.00$17.933,044 shs$18.90 million10/28/2024$17.55$17.77+1.25%$17.81$17.552,724 shs$18.66 million10/25/2024$17.50$17.55+0.29%$17.61$17.531,317 shs$18.43 million Get the Latest News and Ratings for NERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.53$17.50-0.17%$17.61$17.501,114 shs$18.38 million10/23/2024$17.56$17.53-0.17%$17.63$17.47967 shs$18.41 million10/22/2024$17.67$17.56-0.62%$17.56$17.531,995 shs$18.44 million10/21/2024$17.52$17.67+0.86%$17.68$17.566,354 shs$18.55 million10/18/2024$17.34$17.52+1.04%$17.55$17.482,538 shs$18.40 million10/17/2024$17.52$17.34-1.03%$17.58$17.343,448 shs$18.21 million10/16/2024$17.56$17.52-0.23%$17.55$17.492,367 shs$18.40 million10/15/2024$17.62$17.56-0.34%$17.73$17.532,652 shs$18.44 million10/14/2024$17.72$17.62-0.56%$17.66$17.621,263 shs$18.50 million10/11/2024$17.73$17.72-0.06%$17.72$17.69441 shs$18.61 million10/10/2024$17.85$17.73-0.67%$17.73$17.55623 shs$18.62 million10/09/2024$17.92$17.85-0.39%$17.93$17.851,040 shs$18.74 million10/08/2024$17.98$17.92-0.33%$17.97$17.901,731 shs$18.82 million10/07/2024$17.92$17.98+0.36%$18.00$17.912,910 shs$18.88 million10/04/2024$17.55$17.92+2.08%$17.92$17.92447 shs$18.81 million10/03/2024$17.66$17.55-0.62%$17.55$17.51855 shs$18.43 million10/02/2024$17.73$17.66-0.39%$17.72$17.62851 shs$18.54 million10/01/2024$17.84$17.73-0.62%$17.95$17.731,480 shs$20.04 million09/30/2024$17.82$17.84+0.11%$17.91$17.772,467 shs$20.16 million09/27/2024$17.97$17.82-0.83%$18.05$17.821,976 shs$20.14 million09/26/2024$17.63$17.97+1.93%$18.00$17.884,110 shs$20.31 million09/25/2024$17.84$17.63-1.18%$17.82$17.638,468 shs$19.92 million09/24/2024$17.60$17.84+1.36%$17.85$17.662,452 shs$20.16 million09/23/2024$17.54$17.60+0.34%$17.60$17.561,106 shs$19.89 million09/20/2024$17.71$17.54-0.96%$17.54$17.221,608 shs$19.82 million09/19/2024$17.47$17.71+1.37%$17.77$17.712,065 shs$20.01 million09/18/2024$17.50$17.47-0.17%$17.61$17.471,701 shs$19.74 million09/17/2024$17.39$17.50+0.63%$17.53$17.481,152 shs$19.78 million09/16/2024$17.26$17.39+0.75%$17.43$17.352,582 shs$19.65 million09/13/2024$17.15$17.26+0.64%$17.34$17.16976 shs$19.50 million09/12/2024$16.89$17.15+1.54%$17.19$16.753,132 shs$19.38 million09/11/2024$16.75$16.89+0.84%$16.93$16.792,016 shs$19.09 million09/10/2024$16.86$16.75-0.65%$16.83$16.712,451 shs$18.93 million09/09/2024$16.59$16.86+1.63%$16.91$16.833,976 shs$19.05 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$16.96$16.59-2.18%$16.63$16.58481 shs$18.75 million09/05/2024$16.73$16.96+1.37%$16.98$16.901,318 shs$19.17 million09/04/2024$16.64$16.73+0.54%$16.78$16.662,468 shs$18.91 million09/03/2024$17.01$16.64-2.18%$16.98$16.642,231 shs$18.80 million09/02/2024$17.01$17.01$17.03$16.991,100 shs$19.22 million08/30/2024$16.93$17.01+0.47%$17.03$16.991,183 shs$19.22 million08/29/2024$16.93$16.93$17.06$16.931,796 shs$19.13 million08/28/2024$17.19$16.93-1.51%$17.03$16.912,215 shs$19.13 million08/27/2024$17.13$17.19+0.35%$17.19$17.17953 shs$19.43 million08/26/2024$17.20$17.13-0.41%$17.18$17.13780 shs$19.36 million08/23/2024$16.92$17.20+1.65%$17.20$17.021,253 shs$19.44 million08/22/2024$17.06$16.92-0.82%$17.15$16.923,485 shs$19.12 million08/21/2024$16.74$17.06+1.91%$17.07$16.858,594 shs$19.28 million08/20/2024$16.69$16.74+0.30%$16.80$16.701,563 shs$18.92 million08/19/2024$16.41$16.69+1.71%$16.69$16.352,740 shs$18.86 million08/16/2024$16.38$16.41+0.18%$16.44$16.291,095 shs$18.54 million08/15/2024$16.22$16.38+0.99%$16.43$16.181,325 shs$18.51 million08/14/2024$16.18$16.22+0.25%$16.29$16.102,263 shs$18.33 million08/13/2024$15.93$16.18+1.57%$16.22$15.972,808 shs$18.28 million08/12/2024$15.88$15.93+0.31%$15.99$15.871,285 shs$18.00 million08/09/2024$15.77$15.88+0.70%$15.90$15.683,776 shs$17.94 million08/08/2024$15.31$15.77+3.00%$15.77$15.521,467 shs$17.82 million08/07/2024$15.40$15.31-0.58%$15.70$15.302,660 shs$17.30 million08/06/2024$14.98$15.40+2.80%$15.45$15.243,461 shs$17.40 million08/05/2024$15.63$14.98-4.16%$15.10$14.507,184 shs$16.93 million08/02/2024$15.99$15.63-2.25%$15.71$15.594,685 shs$17.66 million08/01/2024$16.52$15.99-3.21%$16.25$15.974,592 shs$18.07 million Related Companies Relative Sentiment Tactical Allocation ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart VanEck Robotics ETF Stock Price Chart JPMorgan Sustainable Infrastructure ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NERD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Video Games ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Video Games ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
