Free Trial

Roundhill Video Games ETF (NERD) Chart & Stock Price History

Roundhill Video Games ETF logo
$21.04 +0.42 (+2.04%)
Closing price 04/17/2025 03:52 PM Eastern
Extended Trading
$21.04 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Video Games ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-0.75%
3 Month
Performance
+5.49%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+46.37%
Receive NERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter.

NERD Stock Chart for Sunday, April, 20, 2025

Roundhill Video Games ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.04$21.04$21.18$21.032,471 shs$19.99 million
04/17/2025$20.62$21.04
+2.04%
$21.18$21.032,471 shs$19.99 million
04/16/2025$20.89$20.62
-1.29%
$20.89$20.564,064 shs$19.59 million
04/15/2025$20.77$20.89
+0.58%
$20.91$20.772,378 shs$19.85 million
04/14/2025$20.65$20.77
+0.61%
$21.02$20.7110,658 shs$19.73 million
04/11/2025$20.19$20.65
+2.25%
$20.66$20.302,217 shs$19.61 million
04/10/2025$20.56$20.19
-1.80%
$20.37$20.192,000 shs$19.18 million
04/09/2025$19.07$20.56
+7.79%
$20.63$17.853,961 shs$19.53 million
04/09/2025$19.07$20.56
+7.79%
$20.63$17.853,961 shs$19.53 million
04/08/2025$19.19$19.07
-0.60%
$19.87$18.902,522 shs$18.69 million
04/08/2025$19.19$19.07
-0.60%
$19.87$18.902,522 shs$18.69 million
04/07/2025$19.23$19.19
-0.21%
$19.73$18.584,853 shs$18.81 million
04/04/2025$20.39$19.23
-5.67%
$19.98$19.0512,142 shs$18.85 million
04/03/2025$21.00$20.39
-2.93%
$20.61$20.3816,496 shs$20.39 million
04/02/2025$20.79$21.00
+1.03%
$21.03$20.627,538 shs$21 million
04/01/2025$20.49$20.79
+1.44%
$20.78$20.374,970 shs$20.79 million
03/31/2025$21.08$20.49
-2.82%
$20.51$20.1512,354 shs$20.49 million
03/28/2025$21.09$21.08
-0.03%
$21.23$21.046,620 shs$20.56 million
03/27/2025$21.80$21.09
-3.27%
$21.65$21.092,345 shs$20.56 million
03/26/2025$22.03$21.80
-1.03%
$22.05$21.733,673 shs$21.26 million
03/25/2025$21.68$22.03
+1.62%
$22.06$21.878,703 shs$22.03 million
03/24/2025$21.49$21.68
+0.88%
$21.65$21.593,489 shs$21.68 million
03/21/2025$21.20$21.49
+1.36%
$21.51$21.381,173 shs$21.49 million
03/20/2025$21.22$21.20
-0.09%
$21.22$20.983,883 shs$21.20 million
03/19/2025$20.76$21.22
+2.22%
$21.23$20.862,683 shs$21.22 million

This page (NASDAQ:NERD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners