Roundhill Video Games ETF (NERD) Chart & Stock Price History $26.95 +0.62 (+2.35%) Closing price 08/22/2025 03:57 PM EasternExtended Trading$26.93 -0.02 (-0.07%) As of 08/22/2025 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Roundhill Video Games ETF Stock Price Performance The Roundhill Video Games ETF (NERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.69%, with a year-to-date return of 36.46%. In the past month, the fund has increased 4.62%, reflecting recent market activity. As of the latest close, Roundhill Video Games ETF traded at $26.95 with a market cap of $26.41 million and volume of 4,456 shares. Five years ago, the fund traded at $25.13, representing a 7.24% increase over that period. At the time, it had a market cap of $39 million and a volume of 23,347 shares. Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.86%1 Month Performance+4.62%3 Month Performance+13.24%Year-To-Date Performance+36.46%1 Year Performance+56.69%5 Year Performance+7.24% NERD Stock Chart for Saturday, August, 23, 2025 NERD Chart by TradingView Roundhill Video Games ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$26.35$26.95+2.28%$27.05$26.684,456 shs$26.41 million08/21/2025$26.42$26.35-0.25%$26.47$26.309,775 shs$25.82 million08/20/2025$26.70$26.42-1.05%$26.48$26.1111,659 shs$25.89 million08/19/2025$27.19$26.70-1.80%$27.03$26.686,803 shs$26.16 million08/18/2025$27.01$27.19+0.67%$27.17$26.963,911 shs$26.64 million08/15/2025$27.10$27.01-0.33%$27.01$26.874,205 shs$26.47 million08/14/2025$27.36$27.10-0.95%$27.25$27.073,648 shs$26.55 million08/13/2025$27.64$27.36-1.03%$27.55$27.205,563 shs$26.81 million08/12/2025$27.30$27.64+1.25%$27.64$27.414,859 shs$27.09 million08/11/2025$27.14$27.30+0.59%$27.40$27.087,436 shs$26.75 million Get the Latest News and Ratings for NERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$26.99$27.14+0.57%$27.23$27.112,828 shs$26.60 million08/07/2025$26.38$26.99+2.28%$27.06$26.7016,147 shs$26.45 million08/06/2025$25.99$26.38+1.54%$26.38$26.113,738 shs$25.86 million08/05/2025$26.08$25.99-0.36%$26.17$25.983,442 shs$25.47 million08/04/2025$25.24$26.08+3.33%$26.08$25.7413,599 shs$25.56 million08/01/2025$25.54$25.24-1.17%$25.42$25.1215,152 shs$24.74 million07/31/2025$25.28$25.54+1.03%$25.78$25.574,022 shs$25.03 million07/30/2025$25.15$25.28+0.52%$25.40$25.073,983 shs$24.77 million07/29/2025$25.25$25.15-0.38%$25.43$25.123,577 shs$24.65 million07/28/2025$25.50$25.25-0.98%$25.30$25.1731,922 shs$24.74 million07/25/2025$25.61$25.50-0.43%$25.52$25.322,801 shs$24.99 million07/24/2025$25.76$25.61-0.60%$25.69$25.583,370 shs$25.09 million07/23/2025$25.61$25.76+0.58%$25.76$25.612,317 shs$25.25 million07/22/2025$26.01$25.61-1.53%$25.76$25.419,137 shs$25.10 million Related Companies iShares MSCI China Multisector Tech ETF Stock Price Chart Alpha Brands Consumption Leaders ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart Global X CleanTech ETF Stock Price Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NERD) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Video Games ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Video Games ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access