Roundhill Video Games ETF (NERD) Chart & Stock Price History $19.79 +0.21 (+1.07%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestTrends Roundhill Video Games ETF Stock Price Performance 5 Day Performance+4.21%1 Month Performance+12.00%3 Month Performance+16.00%6 Month Performance+26.29%Year-To-Date Performance+26.62%1 Year Performance+32.20% Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. NERD Stock Chart for Thursday, November, 21, 2024 NERD Chart by TradingView Roundhill Video Games ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$19.58$19.79+1.07%$19.79$19.74778 shs$20.78 million11/19/2024$19.27$19.58+1.61%$19.58$19.086,091 shs$20.56 million11/18/2024$18.99$19.27+1.47%$19.27$19.032,866 shs$20.23 million11/15/2024$19.07$18.99-0.42%$19.00$18.8410,206 shs$19.94 million11/14/2024$18.98$19.07+0.47%$19.16$19.07882 shs$20.02 million11/13/2024$19.23$18.98-1.30%$19.06$18.933,871 shs$19.93 million Get the Latest News and Ratings for NERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$19.42$19.23-0.98%$19.28$19.161,942 shs$20.19 million11/11/2024$19.49$19.42-0.36%$19.42$19.156,479 shs$20.39 million11/08/2024$19.42$19.49+0.36%$19.49$19.194,271 shs$20.46 million11/07/2024$18.31$19.42+6.06%$19.42$19.015,141 shs$20.39 million11/06/2024$18.25$18.31+0.33%$18.31$18.243,281 shs$19.23 million11/05/2024$17.99$18.25+1.45%$18.28$17.952,711 shs$19.16 million11/04/2024$18.08$17.99-0.50%$18.08$17.992,748 shs$18.89 million11/01/2024$18.20$18.08-0.66%$18.14$18.02920 shs$18.98 million10/31/2024$18.02$18.20+1.00%$18.20$18.103,945 shs$19.11 million10/30/2024$18.00$18.02+0.11%$18.13$18.002,814 shs$18.92 million10/29/2024$17.77$18.00+1.29%$18.00$17.933,044 shs$18.90 million10/28/2024$17.55$17.77+1.25%$17.81$17.552,724 shs$18.66 million10/25/2024$17.50$17.55+0.29%$17.61$17.531,317 shs$18.43 million10/24/2024$17.53$17.50-0.17%$17.61$17.501,114 shs$18.38 million10/23/2024$17.56$17.53-0.17%$17.63$17.47967 shs$18.41 million10/22/2024$17.67$17.56-0.62%$17.56$17.531,995 shs$18.44 million10/21/2024$17.52$17.67+0.86%$17.68$17.566,354 shs$18.55 million Related Companies StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart JPMorgan Sustainable Infrastructure ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NERD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Video Games ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Video Games ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NERD Stock Alerts