Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History $8.97 -0.12 (-1.32%) Closing price 03:55 PM EasternExtended Trading$8.96 -0.01 (-0.11%) As of 05:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Sprott Nickel Miners ETF Stock Price Performance 5 Day Performance-2.50%1 Month Performance-5.58%3 Month Performance-15.77%6 Month Performance-34.29%Year-To-Date Performance-15.77%1 Year Performance-29.70% Receive NIKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address NIKL Stock Chart for Monday, March, 31, 2025 NIKL Chart by TradingViewRemove Ads Sprott Nickel Miners ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$9.09$8.97-1.32%$9.01$8.7719,028 shs$10.14 million03/28/2025$9.30$9.09-2.26%$9.24$9.0523,997 shs$7.27 million03/27/2025$9.20$9.30+1.09%$9.31$9.236,860 shs$7.44 million03/26/2025$9.25$9.20-0.49%$9.35$9.188,308 shs$7.36 million03/25/2025$9.28$9.25-0.38%$9.32$9.2215,063 shs$7.40 million03/24/2025$9.19$9.28+0.98%$9.29$9.2018,191 shs$7.42 million03/21/2025$9.43$9.19-2.55%$9.27$9.1425,941 shs$7.35 million03/20/2025$9.55$9.43-1.26%$9.47$9.3314,011 shs$7.54 million03/19/2025$9.62$9.55-0.73%$9.62$9.5114,128 shs$7.64 million03/18/2025$9.81$9.62-1.94%$9.73$9.5713,615 shs$7.70 million Get the Latest News and Ratings for NIKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$9.42$9.81+4.14%$9.82$9.6621,360 shs$7.85 million03/14/2025$9.34$9.42+0.86%$9.47$9.3710,727 shs$7.54 million03/13/2025$9.37$9.34-0.32%$9.36$9.257,219 shs$7.47 million03/12/2025$9.17$9.37+2.18%$9.39$9.2411,557 shs$7.50 million03/11/2025$9.53$9.17-3.78%$9.38$9.0931,738 shs$7.34 million03/10/2025$9.87$9.53-3.44%$9.71$9.5324,512 shs$7.62 million03/07/2025$9.78$9.87+0.92%$9.90$9.7129,944 shs$7.90 million03/06/2025$9.58$9.78+2.09%$9.84$9.7221,318 shs$7.82 million03/05/2025$9.50$9.58+0.84%$9.73$9.5132,568 shs$7.66 million03/04/2025$9.38$9.50+1.28%$9.55$9.06184,301 shs$7.60 million03/03/2025$9.50$9.38-1.26%$9.68$9.3821,445 shs$7.50 million02/28/2025$9.72$9.50-2.26%$9.56$9.4725,342 shs$7.60 million Related Companies Tema Neuroscience and Mental Health ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Enact Stock Price Chart Receive NIKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIKL) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Nickel Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Nickel Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NIKL Stock Free NIKL Stock Alerts