Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History $11.95 -0.08 (-0.67%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends Sprott Nickel Miners ETF Stock Price Performance 5 Day Performance-0.91%1 Month Performance-9.06%3 Month Performance-1.89%6 Month Performance-23.50%Year-To-Date Performance-15.73%1 Year Performance-33.24% Receive NIKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. NIKL Stock Chart for Sunday, November, 17, 2024 NIKL Chart by TradingView Sprott Nickel Miners ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$12.03$11.95-0.67%$12.09$11.935,708 shs$10.28 million11/14/2024$12.16$12.03-1.07%$12.18$12.035,751 shs$10.35 million11/13/2024$12.06$12.16+0.83%$12.20$12.075,436 shs$10.46 million11/12/2024$12.25$12.06-1.55%$12.25$12.0013,326 shs$10.37 million11/11/2024$12.54$12.25-2.31%$12.43$12.256,840 shs$10.54 million11/08/2024$12.66$12.54-0.95%$12.60$12.379,872 shs$10.78 million Get the Latest News and Ratings for NIKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$12.40$12.66+2.10%$12.70$12.496,860 shs$10.89 million11/06/2024$12.72$12.40-2.52%$12.43$12.284,535 shs$10.66 million11/05/2024$12.42$12.72+2.42%$12.75$12.583,158 shs$10.94 million11/04/2024$12.51$12.42-0.72%$12.58$12.3713,777 shs$10.68 million11/01/2024$12.46$12.51+0.40%$12.60$12.428,761 shs$10.76 million10/31/2024$12.66$12.46-1.58%$12.62$12.3523,784 shs$10.72 million10/30/2024$12.69$12.66-0.24%$12.70$12.648,366 shs$10.89 million10/29/2024$12.94$12.69-1.91%$12.90$12.6910,633 shs$10.91 million10/28/2024$12.89$12.94+0.37%$12.94$12.905,242 shs$11.13 million10/25/2024$12.89$12.89$13.05$12.863,662 shs$11.09 million10/24/2024$12.77$12.89+0.94%$12.91$12.765,568 shs$11.09 million10/23/2024$13.13$12.77-2.74%$12.97$12.7517,679 shs$10.98 million10/22/2024$13.23$13.13-0.76%$13.23$13.096,397 shs$11.29 million10/21/2024$13.14$13.23+0.68%$13.34$13.158,412 shs$11.38 million10/18/2024$13.14$13.14$13.19$13.143,739 shs$11.30 million10/17/2024$13.30$13.14-1.20%$13.20$12.9921,771 shs$11.30 million10/16/2024$13.38$13.30-0.60%$13.38$13.294,710 shs$11.44 million Related Companies SPAC and New Issue ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Enact Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Receive NIKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIKL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Nickel Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Nickel Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
