Free Trial

Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History

Sprott Nickel Miners ETF logo
$11.79 +0.23 (+1.99%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$11.80 +0.01 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Nickel Miners ETF Stock Price Performance

The Sprott Nickel Miners ETF (NIKL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.42%, with a year-to-date return of 10.70%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Sprott Nickel Miners ETF traded at $11.79 with a market cap of $11.32 million and volume of 8,133 shares.

Receive NIKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
+0.17%
3 Month
Performance
+24.89%
Year-To-Date
Performance
+10.70%
1 Year
Performance
-1.42%

NIKL Stock Chart for Saturday, August, 2, 2025

Sprott Nickel Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.56$11.79
+1.99%
$11.87$11.738,133 shs$11.32 million
07/31/2025$11.90$11.56
-2.86%
$11.75$11.5532,162 shs$11.10 million
07/30/2025$12.37$11.90
-3.80%
$12.20$11.8115,983 shs$11.42 million
07/29/2025$12.32$12.37
+0.41%
$12.45$12.3212,047 shs$11.88 million
07/28/2025$12.69$12.32
-2.92%
$12.60$12.2719,901 shs$11.83 million
07/25/2025$12.83$12.69
-1.09%
$12.79$12.5012,414 shs$12.18 million
07/24/2025$12.77$12.83
+0.47%
$12.91$12.7838,680 shs$12.32 million
07/23/2025$12.66$12.77
+0.88%
$12.82$12.6610,831 shs$12.26 million
07/22/2025$12.76$12.66
-0.79%
$12.81$12.5125,714 shs$12.15 million
07/21/2025$12.22$12.76
+4.42%
$12.84$12.50164,030 shs$12.25 million
07/18/2025$12.14$12.22
+0.66%
$12.22$12.159,714 shs$11.73 million
07/17/2025$12.22$12.14
-0.65%
$12.28$12.096,573 shs$11.65 million
07/16/2025$12.30$12.22
-0.65%
$12.27$12.1514,490 shs$11.73 million
07/15/2025$12.19$12.30
+0.90%
$12.35$12.248,845 shs$11.81 million
07/14/2025$12.18$12.19
+0.08%
$12.31$12.1711,654 shs$11.70 million
07/11/2025$12.16$12.18
+0.16%
$12.20$12.1026,208 shs$11.69 million
07/10/2025$11.75$12.16
+3.49%
$12.16$11.9522,530 shs$11.67 million
07/09/2025$11.52$11.75
+2.00%
$11.77$11.5710,234 shs$11.28 million
07/08/2025$11.57$11.52
-0.43%
$11.66$11.4464,898 shs$11.06 million
07/07/2025$11.92$11.57
-2.94%
$11.76$11.5017,773 shs$11.11 million
07/04/2025$11.92$11.92$11.97$11.874,510 shs$11.44 million
07/03/2025$11.77$11.92
+1.27%
$11.97$11.874,510 shs$16.45 million
07/02/2025$11.75$11.77
+0.21%
$11.84$11.617,992 shs$16.24 million
07/01/2025$11.72$11.75
+0.21%
$11.76$11.643,972 shs$16.21 million

This page (NASDAQ:NIKL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners