Free Trial

Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History

Sprott Nickel Miners ETF logo
$8.53 +0.06 (+0.71%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$8.54 +0.01 (+0.06%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Nickel Miners ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-7.18%
3 Month
Performance
-19.76%
6 Month
Performance
-35.53%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-36.63%
Receive NIKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

NIKL Stock Chart for Monday, April, 21, 2025

Sprott Nickel Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.53$8.53$8.63$8.4912,708 shs$11.00 million
04/17/2025$8.47$8.53
+0.71%
$8.63$8.4912,708 shs$11.00 million
04/16/2025$8.54$8.47
-0.82%
$8.58$8.4113,660 shs$10.93 million
04/15/2025$8.48$8.54
+0.71%
$8.64$8.4932,473 shs$11.02 million
04/14/2025$8.15$8.48
+4.05%
$8.48$8.2965,484 shs$9.58 million
04/11/2025$7.83$8.15
+4.09%
$8.18$7.8822,013 shs$9.21 million
04/10/2025$7.95$7.83
-1.51%
$8.00$7.6910,605 shs$8.85 million
04/09/2025$7.40$7.95
+7.43%
$8.05$7.25156,489 shs$8.98 million
04/09/2025$7.40$7.95
+7.43%
$8.05$7.25156,489 shs$8.98 million
04/08/2025$8.01$7.40
-7.62%
$8.00$7.35187,819 shs$8.36 million
04/08/2025$8.01$7.40
-7.62%
$8.00$7.35187,819 shs$8.36 million
04/07/2025$8.10$8.01
-1.11%
$8.12$8.0033,327 shs$9.05 million
04/04/2025$8.48$8.10
-4.48%
$8.23$7.57206,915 shs$9.15 million
04/03/2025$8.88$8.48
-4.50%
$8.82$8.4662,042 shs$9.58 million
04/02/2025$8.91$8.88
-0.34%
$8.90$8.7831,256 shs$10.03 million
04/01/2025$8.97$8.91
-0.67%
$8.95$8.8213,607 shs$10.07 million
03/31/2025$9.09$8.97
-1.32%
$9.01$8.7719,028 shs$10.14 million
03/28/2025$9.30$9.09
-2.26%
$9.24$9.0523,997 shs$7.27 million
03/27/2025$9.20$9.30
+1.09%
$9.31$9.236,860 shs$7.44 million
03/26/2025$9.25$9.20
-0.49%
$9.35$9.188,308 shs$7.36 million
03/25/2025$9.28$9.25
-0.38%
$9.32$9.2215,063 shs$7.40 million
03/24/2025$9.19$9.28
+0.98%
$9.29$9.2018,191 shs$7.42 million
03/21/2025$9.43$9.19
-2.55%
$9.27$9.1425,941 shs$7.35 million
03/20/2025$9.55$9.43
-1.26%
$9.47$9.3314,011 shs$7.54 million

This page (NASDAQ:NIKL) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners