NIP Group (NIPG) Stock Chart & Stock Price History $7.14 -0.01 (-0.14%) (As of 09/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends NIP Group Stock Price Performance5 Day Performance-0.42%1 Month Performance-16.88% Receive NIPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m giving you the name of this investment for freeA new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce. Watch now. NIPG Stock Chart for Wednesday, September, 18, 2024 NIPG Chart by TradingView NIP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$7.15$7.14-0.14%$7.38$7.0741,054 shs$400.27 million09/16/2024$7.17$7.15-0.28%$7.32$7.0824,892 shs$400.83 million09/13/2024$7.46$7.17-3.89%$7.39$7.1230,016 shs$401.95 million09/12/2024$7.39$7.46+0.95%$7.47$7.1834,059 shs$418.21 million09/11/2024$7.17$7.39+3.07%$7.47$7.0820,247 shs$414.28 million09/10/2024$7.26$7.17-1.24%$7.28$6.9331,458 shs$401.95 million Get the Latest News and Ratings for NIPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$6.99$7.26+3.86%$7.50$6.9674,762 shs$407.00 million09/06/2024$7.13$6.99-1.96%$7.18$6.71166,134 shs$391.86 million09/05/2024$7.05$7.13+1.13%$7.60$6.88227,146 shs$399.71 million09/04/2024$7.75$7.05-9.03%$7.89$7.00234,345 shs$395.22 million09/03/2024$7.98$7.75-2.88%$8.04$7.6570,970 shs$434.47 million09/02/2024$7.98$7.98$7.99$7.5878,700 shs$447.36 million08/30/2024$7.95$7.98+0.38%$7.98$7.6078,701 shs$17.96 million08/29/2024$7.80$7.95+1.92%$8.10$7.67137,322 shs$17.89 million08/28/2024$7.80$7.80$8.00$7.55206,421 shs$17.55 million08/27/2024$7.95$7.80-1.89%$7.99$7.6594,233 shs$17.55 million08/26/2024$8.10$7.95-1.85%$8.31$7.75129,211 shs$17.89 million08/23/2024$8.26$8.10-1.94%$8.30$7.9452,689 shs$18.23 million08/22/2024$8.43$8.26-2.02%$8.53$8.0099,401 shs$18.59 million08/21/2024$8.62$8.43-2.20%$8.71$8.18159,597 shs$18.97 million08/20/2024$8.38$8.62+2.86%$8.71$7.94222,596 shs$19.40 million08/19/2024$8.59$8.38-2.44%$9.09$8.09282,211 shs$18.86 million08/16/2024$7.52$8.59+14.23%$8.77$7.50404,946 shs$19.33 million08/15/2024$6.73$7.52+11.74%$7.64$6.95259,004 shs$16.92 million08/14/2024$7.45$6.73-9.66%$7.53$6.60514,976 shs$15.14 million08/13/2024$8.08$7.45-7.80%$8.07$7.30258,414 shs$16.76 million08/12/2024$8.24$8.08-1.94%$8.43$7.80197,490 shs$18.18 million08/09/2024$8.09$8.24+1.85%$8.45$7.95159,207 shs$18.54 million08/08/2024$8.15$8.09-0.74%$8.45$7.98152,829 shs$18.20 million08/07/2024$9.15$8.15-10.93%$9.36$7.73322,387 shs$18.34 million08/06/2024$9.24$9.15-0.97%$9.60$8.67376,776 shs$20.59 million08/05/2024$9.10$9.24+1.54%$10.27$7.06684,807 shs$20.79 million08/02/2024N/A$9.10$10.80$8.60722,830 shs$20.48 million Related Companies: MSGE Stock Chart OSW Stock Chart SPHR Stock Chart AMC Stock Chart FBYD Stock Chart ACEL Stock Chart GDEN Stock Chart XPOF Stock Chart FUBO Stock Chart RSVR Stock Chart Receive NIPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIPG) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...InvestorPlace | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIP Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NIP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
