NIP Group (NIPG) Stock Chart & Stock Price History $7.08 +0.05 (+0.71%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends NIP Group Stock Price Performance5 Day Performance-1.26%1 Month Performance-5.60%3 Month Performance-22.20% Receive NIPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NIPG Stock Chart for Saturday, November, 2, 2024 NIPG Chart by TradingView NIP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.03$7.08+0.71%$7.15$7.0124,819 shs$396.88 million10/31/2024$7.14$7.03-1.54%$7.15$7.0229,012 shs$394.10 million10/30/2024$7.06$7.14+1.13%$7.15$7.01101,152 shs$400.27 million10/29/2024$7.17$7.06-1.53%$7.30$7.0399,424 shs$395.78 million10/28/2024$7.08$7.17+1.27%$7.29$7.0577,081 shs$396.87 million10/25/2024$7.10$7.08-0.28%$7.20$7.0261,640 shs$396.91 million Get the Latest News and Ratings for NIPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.05$7.10+0.71%$7.18$7.0562,684 shs$398.03 million10/23/2024$7.04$7.05+0.14%$7.13$7.0429,134 shs$395.22 million10/22/2024$7.05$7.04-0.14%$7.20$7.0427,675 shs$394.66 million10/21/2024$7.10$7.05-0.70%$7.20$7.0365,900 shs$395.22 million10/18/2024$7.12$7.10-0.28%$7.23$7.0848,755 shs$398.03 million10/17/2024$7.29$7.12-2.33%$7.28$7.0677,096 shs$399.15 million10/16/2024$7.15$7.29+1.96%$7.30$7.0836,371 shs$408.68 million10/15/2024$7.20$7.15-0.69%$7.49$7.1544,482 shs$400.83 million10/14/2024$7.24$7.20-0.55%$7.31$7.1615,835 shs$403.63 million10/11/2024$7.24$7.24+0.01%$7.41$7.1918,540 shs$405.87 million10/10/2024$7.17$7.24+0.96%$7.38$7.2019,810 shs$405.82 million10/09/2024$7.14$7.17+0.42%$7.33$7.1434,650 shs$401.95 million10/08/2024$7.10$7.14+0.56%$7.27$7.0675,772 shs$400.27 million10/07/2024$7.25$7.10-2.07%$7.43$7.08115,654 shs$398.03 million10/04/2024$7.23$7.25+0.28%$7.57$7.2431,461 shs$406.44 million10/03/2024$7.50$7.23-3.60%$7.55$7.2366,339 shs$405.31 million10/02/2024$7.88$7.50-4.82%$7.90$7.34100,612 shs$420.45 million10/01/2024$7.80$7.88+1.03%$8.38$7.54135,848 shs$441.75 million09/30/2024$7.06$7.80+10.48%$8.28$7.15271,567 shs$437.27 million09/27/2024$7.20$7.06-1.94%$7.29$7.0388,011 shs$395.78 million09/26/2024$7.08$7.20+1.69%$7.25$7.04126,985 shs$403.63 million09/25/2024$7.15$7.08-0.98%$7.20$7.0538,756 shs$396.91 million09/24/2024$7.08$7.15+0.99%$7.30$7.0769,716 shs$400.83 million09/23/2024$7.00$7.08+1.14%$7.23$7.0122,726 shs$396.91 million09/20/2024$7.05$7.00-0.71%$7.30$7.0028,328 shs$392.42 million09/19/2024$7.21$7.05-2.22%$7.33$7.0444,372 shs$395.22 million09/18/2024$7.14$7.21+0.98%$7.32$7.0625,388 shs$404.19 million09/17/2024$7.15$7.14-0.14%$7.38$7.0741,054 shs$400.27 million09/16/2024$7.17$7.15-0.28%$7.32$7.0824,892 shs$400.83 million09/13/2024$7.46$7.17-3.89%$7.39$7.1230,016 shs$401.95 million09/12/2024$7.39$7.46+0.95%$7.47$7.1834,059 shs$418.21 million09/11/2024$7.17$7.39+3.07%$7.47$7.0820,247 shs$414.28 million09/10/2024$7.26$7.17-1.24%$7.28$6.9331,458 shs$401.95 million09/09/2024$6.99$7.26+3.86%$7.50$6.9674,762 shs$407.00 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$7.13$6.99-1.96%$7.18$6.71166,134 shs$391.86 million09/05/2024$7.05$7.13+1.13%$7.60$6.88227,146 shs$399.71 million09/04/2024$7.75$7.05-9.03%$7.89$7.00234,345 shs$395.22 million09/03/2024$7.98$7.75-2.88%$8.04$7.6570,970 shs$434.47 million09/02/2024$7.98$7.98$7.99$7.5878,700 shs$447.36 million08/30/2024$7.95$7.98+0.38%$7.98$7.6078,701 shs$17.96 million08/29/2024$7.80$7.95+1.92%$8.10$7.67137,322 shs$17.89 million08/28/2024$7.80$7.80$8.00$7.55206,421 shs$17.55 million08/27/2024$7.95$7.80-1.89%$7.99$7.6594,233 shs$17.55 million08/26/2024$8.10$7.95-1.85%$8.31$7.75129,211 shs$17.89 million08/23/2024$8.26$8.10-1.94%$8.30$7.9452,689 shs$18.23 million08/22/2024$8.43$8.26-2.02%$8.53$8.0099,401 shs$18.59 million08/21/2024$8.62$8.43-2.20%$8.71$8.18159,597 shs$18.97 million08/20/2024$8.38$8.62+2.86%$8.71$7.94222,596 shs$19.40 million08/19/2024$8.59$8.38-2.44%$9.09$8.09282,211 shs$18.86 million08/16/2024$7.52$8.59+14.23%$8.77$7.50404,946 shs$19.33 million08/15/2024$6.73$7.52+11.74%$7.64$6.95259,004 shs$16.92 million08/14/2024$7.45$6.73-9.66%$7.53$6.60514,976 shs$15.14 million08/13/2024$8.08$7.45-7.80%$8.07$7.30258,414 shs$16.76 million08/12/2024$8.24$8.08-1.94%$8.43$7.80197,490 shs$18.18 million08/09/2024$8.09$8.24+1.85%$8.45$7.95159,207 shs$18.54 million08/08/2024$8.15$8.09-0.74%$8.45$7.98152,829 shs$18.20 million08/07/2024$9.15$8.15-10.93%$9.36$7.73322,387 shs$18.34 million08/06/2024$9.24$9.15-0.97%$9.60$8.67376,776 shs$20.59 million08/05/2024$9.10$9.24+1.54%$10.27$7.06684,807 shs$20.79 million08/02/2024N/A$9.10$10.80$8.60722,830 shs$20.48 million Related Companies SPHR Stock Chart FBYD Stock Chart AMC Stock Chart ACEL Stock Chart GDEN Stock Chart XPOF Stock Chart RSVR Stock Chart FUBO Stock Chart CDRO Stock Chart GAMB Stock Chart Receive NIPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIPG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIP Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NIP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
