Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy NIPG Stock  Free NIPG Stock Alerts

NIP Group (NIPG) Stock Chart & Stock Price History

NIP Group logo
$1.68 -0.08 (-4.59%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NIP Group Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+47.81%
3 Month
Performance
-75.76%
6 Month
Performance
-76.89%
Year-To-Date
Performance
-74.43%
Receive NIPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter.

NIPG Stock Chart for Wednesday, April, 16, 2025

NIPG Chart by TradingView
Remove Ads

NIP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.70$1.77
+3.70%		$1.83$1.6988,507 shs$99.00 million
04/14/2025$1.70$1.70
+0.18%		$1.81$1.62106,524 shs$95.46 million
04/11/2025$1.59$1.70
+6.65%		$1.74$1.5243,647 shs$95.30 million
04/10/2025$1.70$1.59
-6.24%		$1.66$1.5256,816 shs$89.35 million
04/09/2025$1.51$1.70
+12.58%		$1.70$1.37137,301 shs$95.30 million
04/09/2025$1.51$1.70
+12.58%		$1.70$1.37137,301 shs$95.30 million
04/08/2025$1.60$1.51
-5.63%		$1.84$1.5055,608 shs$84.65 million
04/08/2025$1.60$1.51
-5.63%		$1.84$1.5055,608 shs$84.65 million
04/07/2025$1.72$1.60
-6.98%		$1.75$1.5571,385 shs$89.69 million
04/04/2025$1.88$1.72
-8.51%		$1.89$1.6379,885 shs$96.42 million
04/03/2025$1.95$1.88
-3.59%		$1.96$1.8061,277 shs$105.39 million
04/02/2025$1.91$1.95
+2.09%		$1.99$1.7560,595 shs$109.31 million
04/01/2025$1.61$1.91
+18.63%		$1.98$1.64149,878 shs$107.07 million
03/31/2025$1.86$1.61
-13.44%		$1.78$1.61159,649 shs$90.25 million
03/28/2025$1.89$1.86
-1.59%		$1.93$1.60213,682 shs$104.26 million
03/27/2025$1.79$1.89
+5.59%		$2.06$1.73197,209 shs$105.95 million
03/26/2025$2.12$1.79
-15.57%		$2.08$1.70188,289 shs$100.34 million
03/25/2025$2.06$2.12
+2.91%		$2.28$2.06232,686 shs$118.84 million
03/24/2025$1.95$2.06
+5.64%		$2.27$1.93252,244 shs$115.48 million
03/21/2025$2.67$1.95
-26.97%		$3.00$1.84824,036 shs$109.31 million
03/20/2025$2.07$2.67
+28.99%		$2.71$1.95801,324 shs$149.67 million
03/19/2025$1.79$2.07
+15.64%		$2.20$1.78426,933 shs$116.04 million
03/18/2025$1.57$1.79
+14.01%		$1.90$1.45439,692 shs$100.34 million
03/17/2025$1.14$1.57
+37.72%		$1.57$1.15994,678 shs$88.01 million
Related Companies

This page (NASDAQ:NIPG) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored