Free Trial

NIP Group (NIPG) Stock Chart & Stock Price History

$5.78 +0.12 (+2.12%)
(As of 11/20/2024 ET)

NIP Group Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-18.59%
3 Month
Performance
-32.95%
Receive NIPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter.

NIPG Stock Chart for Thursday, November, 21, 2024

NIP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.65$5.78
+2.30%
$5.89$5.6672,958 shs$324.03 million
11/19/2024$5.85$5.65
-3.42%
$5.79$5.6528,903 shs$316.74 million
11/18/2024$5.86$5.85
-0.17%
$5.90$5.7340,343 shs$327.93 million
11/15/2024$5.80$5.85
+0.86%
$5.97$5.65101,517 shs$327.95 million
11/14/2024$5.50$5.80
+5.45%
$5.87$5.4246,936 shs$325.13 million
11/13/2024$6.06$5.50
-9.24%
$6.31$5.40134,510 shs$308.31 million
11/12/2024$6.22$6.06
-2.57%
$6.24$6.0547,670 shs$339.72 million
11/11/2024$6.50$6.22
-4.31%
$6.55$6.22109,331 shs$348.69 million
11/08/2024$6.61$6.52
-1.36%
$6.94$6.4181,518 shs$365.51 million
11/07/2024$6.82$6.61
-3.08%
$6.95$6.5090,999 shs$370.56 million
11/06/2024$7.00$6.82
-2.57%
$7.00$6.8053,359 shs$382.33 million
11/05/2024$7.02$7.00
-0.28%
$7.14$6.9777,412 shs$392.39 million
11/04/2024$7.08$7.02
-0.85%
$7.08$7.0027,181 shs$393.54 million
11/01/2024$7.03$7.08
+0.71%
$7.15$7.0124,819 shs$396.88 million
10/31/2024$7.14$7.03
-1.54%
$7.15$7.0229,012 shs$394.10 million
10/30/2024$7.06$7.14
+1.13%
$7.15$7.01101,152 shs$400.27 million
10/29/2024$7.17$7.06
-1.53%
$7.30$7.0399,424 shs$395.78 million
10/28/2024$7.08$7.17
+1.27%
$7.29$7.0577,081 shs$396.87 million
10/25/2024$7.10$7.08
-0.28%
$7.20$7.0261,640 shs$396.91 million
10/24/2024$7.05$7.10
+0.71%
$7.18$7.0562,684 shs$398.03 million
10/23/2024$7.04$7.05
+0.14%
$7.13$7.0429,134 shs$395.22 million
10/22/2024$7.05$7.04
-0.14%
$7.20$7.0427,675 shs$394.66 million
10/21/2024$7.10$7.05
-0.70%
$7.20$7.0365,900 shs$395.22 million


This page (NASDAQ:NIPG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners