Free Trial

N2OFF (NITO) Stock Chart & Stock Price History

N2OFF logo
$0.21 +0.02 (+8.24%)
(As of 02:08 PM ET)

N2OFF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-20.16%
3 Month
Performance
-31.47%
6 Month
Performance
-79.83%
Receive NITO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter.

NITO Stock Chart for Thursday, November, 21, 2024

N2OFF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.20$0.20
-1.46%
$0.21$0.19159,745 shs$812,000.00
11/19/2024$0.21$0.20
-4.67%
$0.20$0.19708,059 shs$825,000.00
11/18/2024$0.20$0.21
+3.64%
$0.22$0.193.23 million shs$865,000.00
11/15/2024$0.22$0.20
-8.57%
$0.22$0.171.85 million shs$834,000.00
11/14/2024$0.22$0.22
-0.45%
$0.22$0.21295,186 shs$913,000.00
11/13/2024$0.23$0.22
-4.22%
$0.23$0.21308,113 shs$917,000.00
11/12/2024$0.24$0.23
-5.43%
$0.24$0.22509,386 shs$958,000.00
11/11/2024$0.23$0.24
+4.11%
$0.25$0.23725,186 shs$1.01 million
11/08/2024$0.23$0.23
+1.17%
$0.24$0.221.12 million shs$972,000.00
11/07/2024$0.22$0.23
+2.76%
$0.24$0.21897,409 shs$961,000.00
11/06/2024$0.23$0.22
-1.83%
$0.24$0.22825,509 shs$936,000.00
11/05/2024$0.22$0.23
+2.74%
$0.23$0.22380,519 shs$953,000.00
11/04/2024$0.24$0.22
-8.35%
$0.24$0.22891,732 shs$928,000.00
11/01/2024$0.25$0.24
-0.73%
$0.25$0.23322,112 shs$1.01 million
10/31/2024$0.27$0.25
-8.24%
$0.26$0.24725,473 shs$1.02 million
10/30/2024$0.27$0.27
-1.11%
$0.29$0.26558,693 shs$1.11 million
10/29/2024$0.30$0.27
-8.47%
$0.29$0.261.14 million shs$1.12 million
10/28/2024$0.27$0.30
+8.26%
$0.30$0.261.30 million shs$1.23 million
10/25/2024$0.27$0.27
+0.78%
$0.28$0.261.65 million shs$938,000.00
10/24/2024$0.30$0.27
-9.35%
$0.29$0.262.21 million shs$1.13 million
10/23/2024$0.28$0.30
+6.54%
$0.32$0.266.40 million shs$1.24 million
10/22/2024$0.24$0.28
+14.47%
$0.34$0.2533.09 million shs$1.17 million
10/21/2024$0.22$0.24
+10.83%
$0.51$0.2180.08 million shs$842,000.00


This page (NASDAQ:NITO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners