Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

Niu Technologies logo
$1.85 +0.05 (+2.78%)
(As of 11/22/2024 ET)

Niu Technologies Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-23.24%
3 Month
Performance
+0.54%
6 Month
Performance
-7.04%
Year-To-Date
Performance
-15.53%
1 Year
Performance
-22.59%
Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter.

NIU Stock Chart for Saturday, November, 23, 2024

Niu Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.80$1.85
+2.78%
$1.86$1.73434,816 shs$143.48 million
11/21/2024$1.79$1.80
+0.56%
$1.84$1.79375,868 shs$139.61 million
11/20/2024$1.83$1.79
-2.19%
$1.88$1.75466,828 shs$138.83 million
11/19/2024$1.98$1.83
-7.58%
$2.00$1.82791,466 shs$141.94 million
11/18/2024$1.99$1.98
-0.50%
$2.02$1.841.41 million shs$153.57 million
11/15/2024$2.00$1.99
-0.50%
$2.03$1.98384,051 shs$154.34 million
11/14/2024$2.04$2.00
-1.96%
$2.02$1.98336,185 shs$155.12 million
11/13/2024$2.13$2.04
-4.23%
$2.16$2.03563,503 shs$158.22 million
11/12/2024$2.26$2.13
-5.75%
$2.22$2.12584,708 shs$165.20 million
11/11/2024$2.14$2.26
+5.61%
$2.29$2.13555,575 shs$175.29 million
11/08/2024$2.23$2.14
-3.82%
$2.17$2.11827,934 shs$165.98 million
11/07/2024$2.09$2.23
+6.46%
$2.31$2.14463,060 shs$172.57 million
11/06/2024$2.28$2.09
-8.33%
$2.18$2.03536,548 shs$162.10 million
11/05/2024$2.24$2.28
+1.79%
$2.34$2.27311,523 shs$176.84 million
11/04/2024$2.31$2.24
-3.03%
$2.34$2.23236,125 shs$173.73 million
11/01/2024$2.30$2.31
+0.43%
$2.34$2.22271,616 shs$179.16 million
10/31/2024$2.34$2.30
-1.71%
$2.31$2.18365,970 shs$178.39 million
10/30/2024$2.38$2.34
-1.68%
$2.39$2.28319,868 shs$181.49 million
10/29/2024$2.52$2.38
-5.56%
$2.55$2.37267,902 shs$184.59 million
10/28/2024$2.27$2.52
+11.01%
$2.54$2.29600,443 shs$195.45 million
10/25/2024$2.40$2.27
-5.42%
$2.43$2.171.26 million shs$176.06 million
10/24/2024$2.41$2.40
-0.41%
$2.44$2.36234,948 shs$186.14 million
10/23/2024$2.62$2.41
-7.84%
$2.68$2.41424,234 shs$186.92 million
10/22/2024$2.58$2.62
+1.36%
$2.81$2.54554,603 shs$202.82 million


This page (NASDAQ:NIU) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners