Free Trial

Nektar Therapeutics (NKTR) Stock Chart & Stock Price History

Nektar Therapeutics logo
$0.93 -0.01 (-1.35%)
(As of 12/20/2024 05:23 PM ET)

Nektar Therapeutics Stock Price Performance

5 Day
Performance
-7.17%
1 Month
Performance
-8.09%
3 Month
Performance
-28.59%
6 Month
Performance
-19.97%
Year-To-Date
Performance
+64.30%
1 Year
Performance
+96.67%
Receive NKTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nektar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NKTR Stock Chart for Saturday, December, 21, 2024

Nektar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.94$0.93
-1.35%
$0.96$0.901.79 million shs$171.23 million
12/19/2024$0.93$0.94
+1.72%
$1.00$0.891.64 million shs$173.58 million
12/18/2024$1.02$0.93
-9.30%
$1.04$0.921.51 million shs$170.64 million
12/17/2024$1.00$1.02
+2.00%
$1.03$1.001.71 million shs$188.15 million
12/16/2024$1.01$1.00
-0.99%
$1.05$1.001.03 million shs$184.46 million
12/13/2024$1.00$1.01
+1.00%
$1.03$0.992.06 million shs$186.31 million
12/12/2024$1.02$1.00
-1.96%
$1.04$1.002.16 million shs$184.46 million
12/11/2024$1.02$1.02$1.05$0.991.74 million shs$188.15 million
12/10/2024$1.01$1.02
+0.99%
$1.06$0.991.86 million shs$188.15 million
12/09/2024$1.02$1.01
-0.98%
$1.05$1.011.17 million shs$186.31 million
12/06/2024$1.02$1.02$1.07$1.001.43 million shs$188.15 million
12/05/2024$1.02$1.02$1.06$0.976.83 million shs$188.15 million
12/04/2024$1.07$1.02
-4.67%
$1.11$1.016.09 million shs$188.15 million
12/03/2024$1.18$1.07
-9.32%
$1.16$1.072.06 million shs$197.37 million
12/02/2024$1.14$1.18
+3.51%
$1.21$1.151.11 million shs$217.66 million
11/29/2024$1.13$1.14
+0.88%
$1.15$1.10962,009 shs$210.28 million
11/28/2024$1.13$1.13$1.15$1.081.68 million shs$208.44 million
11/27/2024$1.07$1.13
+5.61%
$1.15$1.081.68 million shs$208.44 million
11/26/2024$1.09$1.07
-1.83%
$1.12$1.071.37 million shs$197.37 million
11/25/2024$1.05$1.09
+3.81%
$1.12$1.072.48 million shs$201.06 million
11/22/2024$1.01$1.05
+3.96%
$1.11$1.014.63 million shs$193.68 million
11/21/2024$1.00$1.01
+1.00%
$1.04$0.981.45 million shs$186.31 million
11/20/2024$1.03$1.00
-2.91%
$1.07$1.001.49 million shs$184.46 million


This page (NASDAQ:NKTR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners