Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free NKTR Stock Alerts

Nektar Therapeutics (NKTR) Stock Chart & Stock Price History

Nektar Therapeutics logo
$1.00 -0.03 (-2.91%)
(As of 11/20/2024 ET)
Compare

Nektar Therapeutics Stock Price Performance

5 Day
Performance
-6.54%
1 Month
Performance
-28.06%
3 Month
Performance
-21.26%
6 Month
Performance
-41.18%
Year-To-Date
Performance
+76.99%
1 Year
Performance
+112.77%
Receive NKTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nektar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NKTR Stock Chart for Thursday, November, 21, 2024

NKTR Chart by TradingView

Nektar Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.03$1.00
-2.91%		$1.07$1.001.49 million shs$184.46 million
11/19/2024$1.03$1.03$1.04$1.001.50 million shs$189.99 million
11/18/2024$1.07$1.03
-3.74%		$1.09$1.021.39 million shs$189.99 million
11/15/2024$1.17$1.07
-8.55%		$1.20$1.043.77 million shs$197.37 million
11/14/2024$1.28$1.17
-8.59%		$1.30$1.162.36 million shs$215.82 million
11/13/2024$1.31$1.28
-2.29%		$1.37$1.28883,354 shs$236.11 million
11/12/2024$1.37$1.31
-4.38%		$1.38$1.30964,470 shs$241.14 million
11/11/2024$1.40$1.37
-2.14%		$1.42$1.361.30 million shs$252.19 million
11/08/2024$1.37$1.40
+2.19%		$1.43$1.361.66 million shs$257.71 million
11/07/2024$1.39$1.37
-1.44%		$1.42$1.331.87 million shs$252.19 million
11/06/2024$1.40$1.39
-0.71%		$1.47$1.362.39 million shs$255.87 million
11/05/2024$1.33$1.40
+5.26%		$1.41$1.342.60 million shs$257.71 million
11/04/2024$1.23$1.33
+8.13%		$1.47$1.275.97 million shs$244.83 million
11/01/2024$1.19$1.23
+3.36%		$1.27$1.21842,089 shs$226.42 million
10/31/2024$1.25$1.19
-4.80%		$1.25$1.191.19 million shs$219.05 million
10/30/2024$1.27$1.25
-1.57%		$1.30$1.231.43 million shs$230.03 million
10/29/2024$1.36$1.27
-6.62%		$1.38$1.251.93 million shs$233.71 million
10/28/2024$1.32$1.36
+3.03%		$1.40$1.33967,902 shs$250.27 million
10/25/2024$1.35$1.32
-2.22%		$1.38$1.301.06 million shs$242.91 million
10/24/2024$1.41$1.35
-4.26%		$1.42$1.34967,667 shs$248.43 million
10/23/2024$1.44$1.41
-2.08%		$1.47$1.38883,993 shs$259.47 million
10/22/2024$1.39$1.44
+3.60%		$1.45$1.39705,273 shs$264.99 million
10/21/2024$1.41$1.39
-1.42%		$1.44$1.38643,585 shs$255.79 million

Related Companies

This page (NASDAQ:NKTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored