Free Trial

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

Neoleukin Therapeutics logo
$9.67 -0.79 (-7.55%)
As of 04/3/2025

Neoleukin Therapeutics Stock Price Performance

5 Day
Performance
-33.40%
1 Month
Performance
-40.35%
3 Month
Performance
-58.37%
6 Month
Performance
-80.10%
Year-To-Date
Performance
-57.90%
1 Year
Performance
-77.32%
Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NLTX Stock Chart for Friday, April, 4, 2025

Remove Ads

Neoleukin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.46$9.67
-7.55%
$10.54$9.37225,981 shs$90.88 million
04/03/2025$9.66$10.46
+8.34%
$10.71$9.22391,066 shs$98.30 million
04/02/2025$11.71$9.66
-17.55%
$11.99$9.59560,622 shs$90.74 million
04/01/2025$14.52$11.71
-19.35%
$13.83$11.02678,766 shs$110.05 million
03/31/2025$14.52$14.52$15.24$14.2498,621 shs$136.46 million
03/28/2025$16.14$15.33
-5.02%
$16.64$14.81178,606 shs$144.07 million
03/27/2025$13.96$16.14
+15.62%
$16.25$13.60219,404 shs$151.68 million
03/26/2025$13.96$13.96$14.46$13.47240,117 shs$131.20 million
03/25/2025$14.21$13.96
-1.76%
$14.46$13.47240,117 shs$131.20 million
03/24/2025$14.21$14.21$15.23$13.81425,537 shs$133.55 million
03/21/2025$15.42$15.23
-1.23%
$15.84$14.81138,319 shs$143.13 million
03/20/2025$15.85$15.42
-2.71%
$16.34$15.16253,999 shs$144.92 million
03/19/2025$16.87$15.85
-6.05%
$16.69$15.66310,629 shs$148.96 million
03/18/2025$16.70$16.87
+1.02%
$17.38$16.41159,463 shs$158.54 million
03/17/2025$16.70$16.70$17.24$16.46221,389 shs$156.95 million
03/14/2025$17.78$16.80
-5.51%
$17.89$16.36147,380 shs$157.89 million
03/13/2025$17.05$17.78
+4.28%
$18.62$17.45119,358 shs$167.10 million
03/12/2025$17.05$17.05$17.40$16.65127,281 shs$160.24 million
03/11/2025$17.28$17.05
-1.33%
$17.40$16.65127,281 shs$160.24 million
03/10/2025$17.28$17.28$17.48$16.4476,721 shs$162.40 million
03/07/2025$16.91$16.75
-0.95%
$16.99$16.24649,953 shs$157.42 million
03/06/2025$16.35$16.91
+3.43%
$17.31$16.0888,912 shs$158.92 million
03/05/2025$16.21$16.35
+0.86%
$16.51$15.69144,990 shs$153.66 million
03/04/2025$17.69$16.21
-8.37%
$17.78$16.21170,058 shs$152.34 million
03/03/2025$17.69$17.69$17.77$16.5459,469 shs$166.25 million

This page (NASDAQ:NLTX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners