Free Trial

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

Nano-X Imaging logo
$5.32 +0.01 (+0.09%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nano-X Imaging Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-9.83%
3 Month
Performance
-35.44%
6 Month
Performance
-7.96%
Year-To-Date
Performance
-26.11%
1 Year
Performance
-40.36%
Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter.

NNOX Stock Chart for Friday, April, 25, 2025

Nano-X Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.10$5.32
+4.31%
$5.35$5.09657,569 shs$307.38 million
04/23/2025$4.98$5.10
+2.41%
$5.42$5.101.22 million shs$294.67 million
04/22/2025$4.75$4.98
+4.84%
$5.05$4.78799,168 shs$287.74 million
04/21/2025$5.20$4.75
-8.65%
$5.08$4.671.19 million shs$274.45 million
04/18/2025$5.20$5.20$5.30$4.804.19 million shs$300.45 million
04/17/2025$4.50$5.20
+15.56%
$5.30$4.804.19 million shs$300.45 million
04/16/2025$4.70$4.50
-4.26%
$4.65$4.40560,909 shs$260.01 million
04/15/2025$4.74$4.70
-0.84%
$4.84$4.59600,212 shs$271.56 million
04/14/2025$4.61$4.74
+2.82%
$4.79$4.55663,197 shs$273.87 million
04/11/2025$4.39$4.61
+5.01%
$4.63$4.33727,345 shs$266.36 million
04/10/2025$4.51$4.39
-2.66%
$4.50$4.221.17 million shs$253.65 million
04/09/2025$4.10$4.51
+10.00%
$4.67$3.872.41 million shs$260.58 million
04/09/2025$4.10$4.51
+10.00%
$4.67$3.872.41 million shs$260.58 million
04/08/2025$4.41$4.10
-7.03%
$4.70$4.041.01 million shs$236.89 million
04/08/2025$4.41$4.10
-7.03%
$4.70$4.041.01 million shs$236.89 million
04/07/2025$4.40$4.41
+0.23%
$4.45$3.752.34 million shs$254.81 million
04/04/2025$4.67$4.40
-5.78%
$4.58$4.161.87 million shs$254.23 million
04/03/2025$4.91$4.67
-4.89%
$4.82$4.581.02 million shs$269.83 million
04/02/2025$4.83$4.91
+1.66%
$5.04$4.651.21 million shs$283.70 million
04/01/2025$4.99$4.83
-3.21%
$5.07$4.791.52 million shs$279.07 million
03/31/2025$5.23$4.99
-4.59%
$5.06$4.612.49 million shs$288.32 million
03/28/2025$5.46$5.23
-4.21%
$5.45$5.062.75 million shs$302.18 million
03/27/2025$5.61$5.46
-2.67%
$5.70$5.441.40 million shs$315.47 million
03/26/2025$5.90$5.61
-4.92%
$5.90$5.59989,281 shs$324.14 million
03/25/2025$6.12$5.90
-3.59%
$6.10$5.781.16 million shs$340.90 million
03/24/2025$6.05$6.12
+1.16%
$6.22$6.001.09 million shs$353.61 million

This page (NASDAQ:NNOX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners