Free Trial

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

Nano-X Imaging logo
$4.62 -0.08 (-1.70%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$4.68 +0.06 (+1.41%)
As of 08/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nano-X Imaging Stock Price Performance

The Nano-X Imaging (NNOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.38%, with a year-to-date return of -35.83%. In the past month, the stock has decreased 11.66%, reflecting recent market activity.

As of the latest close, Nano-X Imaging traded at $4.62 with a market cap of $266.94 million and volume of 1.12 million shares.

Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
-11.66%
3 Month
Performance
-10.81%
Year-To-Date
Performance
-35.83%
1 Year
Performance
-34.38%

NNOX Stock Chart for Friday, August, 8, 2025

Nano-X Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.70$4.62
-1.70%
$4.82$4.611.12 million shs$266.94 million
08/06/2025$4.89$4.70
-3.89%
$4.87$4.671.16 million shs$271.57 million
08/05/2025$4.75$4.89
+2.95%
$4.95$4.781.08 million shs$282.54 million
08/04/2025$4.60$4.75
+3.26%
$4.84$4.651.33 million shs$274.45 million
08/01/2025$4.71$4.60
-2.34%
$4.67$4.501.38 million shs$265.78 million
07/31/2025$4.79$4.71
-1.67%
$4.90$4.711.18 million shs$272.14 million
07/30/2025$4.89$4.79
-2.04%
$5.08$4.741.36 million shs$276.77 million
07/29/2025$5.14$4.89
-4.86%
$5.15$4.881.23 million shs$282.54 million
07/28/2025$5.20$5.14
-1.15%
$5.26$5.10692,526 shs$296.99 million
07/25/2025$5.20$5.20$5.24$5.071.02 million shs$300.46 million
07/24/2025$5.45$5.20
-4.59%
$5.40$5.20935,127 shs$300.46 million
07/23/2025$5.47$5.45
-0.37%
$5.55$5.34976,669 shs$314.90 million
07/22/2025$5.17$5.47
+5.80%
$5.49$5.121.15 million shs$316.06 million
07/21/2025$5.14$5.17
+0.58%
$5.69$5.152.35 million shs$298.72 million
07/18/2025$5.07$5.14
+1.38%
$5.30$5.091.63 million shs$296.99 million
07/17/2025$4.99$5.07
+1.60%
$5.09$4.971.20 million shs$292.95 million
07/16/2025$4.91$4.99
+1.63%
$5.01$4.841.32 million shs$283.70 million
07/15/2025$5.15$4.91
-4.66%
$5.22$4.912.18 million shs$283.70 million
07/14/2025$5.06$5.15
+1.78%
$5.17$5.03829,023 shs$297.57 million
07/11/2025$5.18$5.06
-2.32%
$5.14$5.001.00 million shs$292.37 million
07/10/2025$5.21$5.18
-0.58%
$5.29$5.16699,085 shs$299.30 million
07/09/2025$5.23$5.21
-0.38%
$5.32$5.12779,271 shs$301.03 million
07/08/2025$5.12$5.23
+2.15%
$5.35$5.15961,565 shs$302.19 million
07/07/2025$5.28$5.12
-2.94%
$5.27$5.041.07 million shs$295.83 million

This page (NASDAQ:NNOX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners