Free Trial

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

Nano-X Imaging logo
$4.37 -0.30 (-6.40%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nano-X Imaging Stock Price Performance

5 Day
Performance
-16.42%
1 Month
Performance
-27.51%
3 Month
Performance
-52.75%
6 Month
Performance
-31.17%
Year-To-Date
Performance
-39.29%
1 Year
Performance
-59.79%
Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter.

NNOX Stock Chart for Friday, April, 4, 2025

Remove Ads

Nano-X Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.91$4.67
-4.89%
$4.82$4.581.02 million shs$269.83 million
04/02/2025$4.83$4.91
+1.66%
$5.04$4.651.21 million shs$283.70 million
04/01/2025$4.99$4.83
-3.21%
$5.07$4.791.52 million shs$279.07 million
03/31/2025$5.23$4.99
-4.59%
$5.06$4.612.49 million shs$288.32 million
03/28/2025$5.46$5.23
-4.21%
$5.45$5.062.75 million shs$302.18 million
03/27/2025$5.61$5.46
-2.67%
$5.70$5.441.40 million shs$315.47 million
03/26/2025$5.90$5.61
-4.92%
$5.90$5.59989,281 shs$324.14 million
03/25/2025$6.12$5.90
-3.59%
$6.10$5.781.16 million shs$340.90 million
03/24/2025$6.05$6.12
+1.16%
$6.22$6.001.09 million shs$353.61 million
03/21/2025$5.93$6.05
+2.02%
$6.07$5.70734,520 shs$349.56 million
03/20/2025$5.96$5.93
-0.50%
$6.06$5.82732,126 shs$342.63 million
03/19/2025$5.74$5.96
+3.83%
$6.04$5.701.08 million shs$344.36 million
03/18/2025$5.83$5.74
-1.54%
$5.87$5.551.01 million shs$331.65 million
03/17/2025$5.69$5.83
+2.46%
$5.88$5.651.24 million shs$336.85 million
03/14/2025$5.41$5.69
+5.18%
$5.69$5.421.64 million shs$328.76 million
03/13/2025$5.46$5.41
-0.92%
$5.51$5.221.38 million shs$312.58 million
03/12/2025$5.44$5.46
+0.37%
$5.65$5.351.91 million shs$315.47 million
03/11/2025$5.43$5.44
+0.18%
$5.53$5.192.23 million shs$314.32 million
03/10/2025$6.04$5.43
-10.10%
$5.82$5.302.69 million shs$313.74 million
03/07/2025$6.12$6.04
-1.31%
$6.19$5.872.17 million shs$348.99 million
03/06/2025$6.39$6.12
-4.23%
$6.39$6.111.69 million shs$353.61 million
03/05/2025$6.03$6.39
+5.97%
$6.42$6.001.76 million shs$369.21 million
03/04/2025$5.71$6.03
+5.60%
$6.24$5.492.98 million shs$348.41 million
03/03/2025$6.19$5.71
-7.75%
$6.29$5.701.91 million shs$329.92 million

This page (NASDAQ:NNOX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners