Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NODK Stock Alerts

NI (NODK) Stock Chart & Stock Price History

NI logo
$15.60
-0.10 (-0.64%)
(As of 11/1/2024 ET)
Compare

NI Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+2.03%
3 Month
Performance
+3.38%
6 Month
Performance
+5.33%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+23.32%
Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NODK Stock Chart for Saturday, November, 2, 2024

NODK Chart by TradingView

NI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.70$15.60
-0.64%		$15.76$15.568,762 shs$322.12 million
10/31/2024$15.85$15.70
-0.95%		$15.88$15.6910,234 shs$324.21 million
10/30/2024$15.90$15.85
-0.31%		$15.90$15.7723,974 shs$327.30 million
10/29/2024$15.85$15.90
+0.32%		$15.92$15.7516,975 shs$328.34 million
10/28/2024$15.60$15.85
+1.60%		$16.10$15.5135,212 shs$327.30 million
10/25/2024$15.65$15.60
-0.32%		$15.70$15.607,859 shs$322.14 million
10/24/2024$15.60$15.65
+0.32%		$15.65$15.513,887 shs$322.84 million
10/23/2024$15.55$15.60
+0.32%		$15.60$15.30228,314 shs$321.81 million
10/22/2024$15.33$15.55
+1.44%		$15.58$15.2418,925 shs$320.78 million
10/21/2024$15.65$15.33
-2.04%		$15.69$15.3343,919 shs$316.24 million
10/18/2024$15.57$15.65
+0.51%		$15.75$15.4420,014 shs$322.84 million
10/17/2024$15.45$15.57
+0.78%		$15.57$15.4335,364 shs$321.19 million
10/16/2024$15.26$15.45
+1.25%		$15.59$15.0738,317 shs$318.72 million
10/15/2024$15.21$15.26
+0.33%		$15.30$15.1626,391 shs$314.80 million
10/14/2024$15.49$15.21
-1.81%		$15.52$15.0911,240 shs$313.77 million
10/11/2024$15.35$15.49
+0.91%		$15.60$15.446,206 shs$319.87 million
10/10/2024$15.50$15.35
-0.97%		$15.42$15.2710,012 shs$316.66 million
10/09/2024$15.55$15.50
-0.32%		$15.69$15.383,167 shs$319.75 million
10/08/2024$15.58$15.55
-0.19%		$15.79$15.4887,558 shs$320.78 million
10/07/2024$15.34$15.58
+1.56%		$15.58$15.1224,232 shs$321.40 million
10/04/2024$15.05$15.34
+1.93%		$15.34$15.194,585 shs$316.45 million
10/03/2024$15.29$15.05
-1.57%		$15.52$15.0110,266 shs$310.47 million
10/02/2024$15.43$15.29
-0.91%		$15.40$15.294,098 shs$315.42 million
10/01/2024$15.68$15.43
-1.59%		$15.67$15.437,152 shs$318.31 million
09/30/2024$15.50$15.68
+1.16%		$15.68$15.1515,501 shs$323.46 million
09/27/2024$15.27$15.50
+1.51%		$15.56$15.0623,743 shs$319.75 million
09/26/2024$15.39$15.27
-0.78%		$15.48$15.2312,452 shs$317.48 million
09/25/2024$15.23$15.39
+1.05%		$15.40$15.239,871 shs$317.80 million
09/24/2024$15.16$15.23
+0.46%		$15.35$15.225,797 shs$314.18 million
09/23/2024$14.85$15.16
+2.09%		$15.33$14.777,441 shs$312.74 million
09/20/2024$15.34$14.85
-3.19%		$15.27$14.30137,899 shs$306.34 million
09/19/2024$15.15$15.34
+1.25%		$15.44$15.269,794 shs$316.45 million
09/18/2024$15.19$15.15
-0.26%		$15.28$15.05279,977 shs$312.53 million
09/17/2024$15.15$15.19
+0.26%		$15.20$15.1511,092 shs$313.36 million
09/16/2024$15.45$15.15
-1.94%		$15.45$15.1017,278 shs$312.85 million
09/13/2024$15.35$15.45
+0.65%		$15.52$15.2710,222 shs$319.04 million
09/12/2024$15.06$15.35
+1.93%		$15.35$14.8610,305 shs$316.66 million
09/11/2024$15.16$15.06
-0.66%		$15.14$15.0614,690 shs$310.99 million
09/10/2024$15.11$15.16
+0.33%		$15.47$15.105,055 shs$313.05 million
09/09/2024$15.20$15.11
-0.59%		$15.50$15.1015,135 shs$312.02 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$15.36$15.20
-1.04%		$15.28$15.0019,673 shs$313.56 million
09/05/2024$15.04$15.36
+2.13%		$15.75$15.2213,472 shs$316.86 million
09/04/2024$15.08$15.04
-0.27%		$15.11$15.028,784 shs$310.26 million
09/03/2024$15.54$15.08
-2.96%		$15.75$15.0814,775 shs$311.09 million
09/02/2024$15.54$15.54$15.54$15.234,300 shs$320.90 million
08/30/2024$15.32$15.54
+1.44%		$15.54$15.234,391 shs$320.58 million
08/29/2024$14.96$15.32
+2.41%		$15.38$15.00148,047 shs$316.04 million
08/28/2024$14.96$14.96$14.99$14.917,696 shs$308.61 million
08/27/2024$15.10$14.96
-0.93%		$15.20$14.8010,259 shs$308.61 million
08/26/2024$15.45$15.10
-2.27%		$15.48$15.0013,830 shs$311.50 million
08/23/2024$15.12$15.45
+2.18%		$15.50$15.2714,004 shs$318.72 million
08/22/2024$15.68$15.12
-3.57%		$15.68$15.126,354 shs$311.91 million
08/21/2024$15.44$15.68
+1.55%		$16.24$15.6147,805 shs$323.46 million
08/20/2024$14.87$15.44
+3.83%		$15.48$14.8825,327 shs$318.51 million
08/19/2024$14.00$14.87
+6.21%		$14.87$13.9837,997 shs$306.75 million
08/16/2024$13.75$14.00
+1.82%		$14.26$13.7615,827 shs$288.81 million
08/15/2024$13.67$13.75
+0.59%		$13.96$13.6221,742 shs$283.65 million
08/14/2024$13.78$13.67
-0.80%		$13.75$13.4713,826 shs$282.00 million
08/13/2024$13.65$13.78
+0.95%		$13.78$13.5117,508 shs$284.27 million
08/12/2024$14.74$13.65
-7.39%		$14.52$13.6065,132 shs$281.59 million
08/09/2024$15.29$14.74
-3.60%		$15.26$14.748,211 shs$304.07 million
08/08/2024$14.58$15.29
+4.87%		$15.54$14.986,586 shs$315.42 million
08/07/2024$14.59$14.58
-0.07%		$14.87$14.5112,105 shs$300.77 million
08/06/2024$14.52$14.59
+0.48%		$14.80$14.2811,917 shs$300.99 million
08/05/2024$15.09$14.52
-3.78%		$14.92$14.4131,638 shs$299.55 million
08/02/2024$15.51$15.09
-2.71%		$15.78$15.0121,049 shs$311.31 million
08/01/2024$16.42$15.51
-5.54%		$16.30$15.5114,174 shs$319.97 million

Related Companies

This page (NASDAQ:NODK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored