Free Trial

NI (NODK) Stock Chart & Stock Price History

NI logo
$16.02 +0.13 (+0.82%)
(As of 11/20/2024 ET)

NI Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+4.50%
3 Month
Performance
+2.17%
6 Month
Performance
+3.49%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+26.64%
Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

NODK Stock Chart for Thursday, November, 21, 2024

NI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.89$16.02
+0.82%
$16.02$15.776,984 shs$330.81 million
11/19/2024$15.86$15.89
+0.19%
$15.93$15.7518,826 shs$328.13 million
11/18/2024$15.74$15.86
+0.76%
$15.90$15.6046,034 shs$327.49 million
11/15/2024$15.56$15.74
+1.16%
$15.80$15.5034,325 shs$325.03 million
11/14/2024$15.50$15.56
+0.39%
$15.59$15.2623,497 shs$321.30 million
11/13/2024$15.61$15.50
-0.70%
$15.78$15.4916,155 shs$320.06 million
11/12/2024$15.73$15.61
-0.76%
$15.79$15.6118,116 shs$322.35 million
11/11/2024$15.85$15.73
-0.76%
$15.90$15.7312,145 shs$324.82 million
11/08/2024$15.85$15.85$15.87$15.2625,228 shs$327.30 million
11/07/2024$15.90$15.85
-0.31%
$16.00$15.6922,228 shs$327.30 million
11/06/2024$15.75$15.90
+0.95%
$16.09$15.8345,672 shs$328.34 million
11/05/2024$15.44$15.75
+2.01%
$15.75$15.5719,441 shs$325.22 million
11/04/2024$15.60$15.44
-1.03%
$15.60$15.3714,184 shs$318.84 million
11/01/2024$15.70$15.60
-0.64%
$15.76$15.568,762 shs$322.12 million
10/31/2024$15.85$15.70
-0.95%
$15.88$15.6910,234 shs$324.21 million
10/30/2024$15.90$15.85
-0.31%
$15.90$15.7723,974 shs$327.30 million
10/29/2024$15.85$15.90
+0.32%
$15.92$15.7516,975 shs$328.34 million
10/28/2024$15.60$15.85
+1.60%
$16.10$15.5135,212 shs$327.30 million
10/25/2024$15.65$15.60
-0.32%
$15.70$15.607,859 shs$322.14 million
10/24/2024$15.60$15.65
+0.32%
$15.65$15.513,887 shs$322.84 million
10/23/2024$15.55$15.60
+0.32%
$15.60$15.30228,314 shs$321.81 million
10/22/2024$15.33$15.55
+1.44%
$15.58$15.2418,925 shs$320.78 million
10/21/2024$15.65$15.33
-2.04%
$15.69$15.3343,919 shs$316.24 million


This page (NASDAQ:NODK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners