Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Buy NRBO Stock  Free NRBO Stock Alerts

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

NeuroBo Pharmaceuticals logo
$1.84 +0.39 (+26.90%)
As of 04/14/2025
Compare

NeuroBo Pharmaceuticals Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
+24.32%
3 Month
Performance
-6.12%
6 Month
Performance
-37.84%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-45.88%
Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NRBO Stock Chart for Wednesday, April, 16, 2025

NRBO Chart by TradingView
Remove Ads

NeuroBo Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.45$1.84
+26.90%		$1.84$1.45153,258 shs$15.85 million
04/14/2025$1.45$1.45$1.48$1.3814,378 shs$12.49 million
04/11/2025$1.38$1.38$1.49$1.2675,087 shs$11.89 million
04/10/2025$1.37$1.38
+1.10%		$1.49$1.2675,087 shs$11.89 million
04/09/2025$1.40$1.37
-2.57%		$1.46$1.3137,953 shs$11.76 million
04/09/2025$1.40$1.37
-2.57%		$1.46$1.3137,953 shs$11.76 million
04/08/2025$1.46$1.40
-4.04%		$1.53$1.36109,106 shs$12.07 million
04/08/2025$1.46$1.40
-4.04%		$1.53$1.36109,106 shs$12.07 million
04/07/2025$1.46$1.46$1.60$1.4253,526 shs$12.58 million
04/04/2025$1.54$1.53
-0.65%		$1.60$1.4877,914 shs$13.18 million
04/03/2025$1.58$1.54
-2.22%		$1.64$1.4821,273 shs$13.27 million
04/02/2025$1.54$1.58
+2.27%		$1.65$1.5214,334 shs$13.57 million
04/01/2025$1.58$1.54
-2.22%		$1.61$1.528,832 shs$13.27 million
03/31/2025$1.58$1.58$1.62$1.5136,733 shs$13.57 million
03/28/2025$1.59$1.56
-1.89%		$1.61$1.5129,446 shs$13.44 million
03/27/2025$1.58$1.59
+0.63%		$1.60$1.518,820 shs$13.70 million
03/26/2025$1.58$1.58$1.63$1.5239,387 shs$13.61 million
03/25/2025$1.55$1.58
+1.94%		$1.63$1.5239,387 shs$13.61 million
03/24/2025$1.55$1.55$1.56$1.5111,983 shs$13.36 million
03/21/2025$1.59$1.55
-2.47%		$1.59$1.4833,721 shs$13.36 million
03/20/2025$1.57$1.59
+1.22%		$1.62$1.5213,674 shs$13.69 million
03/19/2025$1.59$1.57
-1.26%		$1.62$1.508,745 shs$13.53 million
03/18/2025$1.48$1.59
+7.44%		$1.64$1.4827,121 shs$13.70 million
03/17/2025$1.48$1.48$1.54$1.4522,374 shs$12.75 million
Related Companies

This page (NASDAQ:NRBO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored