Free Trial

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

NeuroBo Pharmaceuticals logo
$2.37 +0.02 (+0.85%)
(As of 11/22/2024 ET)

NeuroBo Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-16.25%
3 Month
Performance
-30.29%
6 Month
Performance
-40.60%
Year-To-Date
Performance
-35.89%
1 Year
Performance
-30.57%
Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NRBO Stock Chart for Saturday, November, 23, 2024

NeuroBo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.35$2.37
+0.85%
$2.45$2.3526,224 shs$20.42 million
11/21/2024$2.40$2.35
-2.08%
$2.49$2.3312,312 shs$20.26 million
11/20/2024$2.45$2.40
-2.04%
$2.50$2.3021,696 shs$20.69 million
11/19/2024$2.31$2.45
+6.06%
$2.49$2.3117,860 shs$21.12 million
11/18/2024$2.22$2.31
+4.05%
$2.38$2.2532,798 shs$19.90 million
11/15/2024$2.39$2.22
-7.11%
$2.46$2.1840,631 shs$19.14 million
11/14/2024$2.56$2.39
-6.64%
$2.60$2.3955,294 shs$20.59 million
11/13/2024$2.56$2.56$2.68$2.3770,741 shs$22.07 million
11/12/2024$2.67$2.56
-4.12%
$2.94$2.5073,689 shs$21.04 million
11/11/2024$2.80$2.67
-4.64%
$2.95$2.6128,265 shs$21.95 million
11/08/2024$2.68$2.80
+4.48%
$2.99$2.7061,319 shs$23.02 million
11/07/2024$2.74$2.68
-2.19%
$2.74$2.5711,102 shs$22.03 million
11/06/2024$2.54$2.74
+7.87%
$2.86$2.5240,170 shs$22.53 million
11/05/2024$2.53$2.54
+0.40%
$2.74$2.5222,149 shs$20.88 million
11/04/2024$2.67$2.53
-5.24%
$2.84$2.4155,104 shs$20.80 million
11/01/2024$2.57$2.67
+3.89%
$2.91$2.5463,094 shs$21.95 million
10/31/2024$2.65$2.57
-3.02%
$2.75$2.5311,834 shs$21.13 million
10/30/2024$2.86$2.65
-7.34%
$2.98$2.6319,047 shs$21.79 million
10/29/2024$2.85$2.86
+0.35%
$2.92$2.5536,679 shs$23.51 million
10/28/2024$2.78$2.85
+2.52%
$3.00$2.7332,284 shs$23.43 million
10/25/2024$2.80$2.78
-0.71%
$3.12$2.7530,290 shs$13.64 million
10/24/2024$2.83$2.80
-1.06%
$2.97$2.7211,608 shs$13.74 million
10/23/2024$2.88$2.83
-1.74%
$2.93$2.7513,897 shs$13.88 million
10/22/2024$2.92$2.88
-1.37%
$3.00$2.7510,223 shs$14.13 million


This page (NASDAQ:NRBO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners