Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History $23.82 +0.30 (+1.25%) As of 04/17/2025 03:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Xtrackers RREEF Global Natural Resources ETF Stock Price Performance 5 Day Performance+5.87%1 Month Performance-7.39%3 Month Performance-4.68%6 Month Performance-11.37%Year-To-Date Performance+0.57%1 Year Performance-12.67% Receive NRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address NRES Stock Chart for Friday, April, 18, 2025 NRES Chart by TradingView Xtrackers RREEF Global Natural Resources ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$23.53$23.83+1.25%$23.71$23.713 shs$28.11 million04/16/2025$23.45$23.53+0.36%$23.53$23.421,000 shs$27.77 million04/15/2025$23.44$23.45+0.02%$23.36$23.362,000 shs$27.67 million04/14/2025$22.50$23.44+4.16%$23.50$23.442,000 shs$27.66 million04/11/2025$22.57$22.50-0.31%$23.28$23.2810 shs$26.56 million04/10/2025$21.59$22.57+4.56%$22.50$22.5010 shs$26.64 million04/09/2025$21.59$21.59$23.07$23.072 shs$25.48 million04/09/2025$21.59$21.59$23.07$23.072 shs$25.48 million04/08/2025$22.28$21.59-3.10%$21.53$21.532 shs$25.48 million04/08/2025$22.28$21.59-3.10%$21.53$21.532 shs$25.48 million Get the Latest News and Ratings for NRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$22.52$22.28-1.07%$22.13$22.1313 shs$26.29 million04/04/2025$24.39$22.52-7.68%$22.35$22.3535 shs$26.58 million04/03/2025$25.25$24.39-3.38%$24.21$24.215 shs$28.79 million04/02/2025$25.16$25.25+0.35%$25.36$25.3617 shs$29.79 million04/01/2025$25.13$25.16+0.12%$25.25$25.2517 shs$29.69 million03/31/2025$25.45$25.13-1.25%$25.11$25.113 shs$29.65 million03/28/2025$25.63$25.45-0.70%$25.18$25.182 shs$30.03 million03/27/2025$25.52$25.63+0.41%$25.55$25.47329 shs$30.24 million03/26/2025$25.48$25.52+0.15%$25.55$25.5520 shs$30.12 million03/25/2025$25.34$25.48+0.59%$25.62$25.62302 shs$30.07 million03/24/2025$25.27$25.34+0.25%$25.49$25.49302 shs$29.90 million03/21/2025$25.85$25.27-2.25%$25.39$25.33302 shs$29.82 million03/20/2025$25.96$25.85-0.39%$25.84$25.81203 shs$30.51 million03/19/2025$25.73$25.96+0.89%$25.95$25.93235 shs$30.63 million03/18/2025$25.83$25.73-0.38%$25.75$25.756 shs$30.36 million03/17/2025$25.31$25.83+2.03%$25.74$25.7446 shs$30.47 million Related Companies Sprott Active Gold & Silver Miners ETF Stock Price Chart Sprott Copper Miners ETF Stock Price Chart iShares Copper and Metals Mining ETF Stock Price Chart Invesco S&P SmallCap Materials ETF Stock Price Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart Themes Gold Miners ETF Stock Price Chart iShares Lithium Miners and Producers ETF Stock Price Chart Themes Silver Miners ETF Stock Price Chart First Trust Indxx Global Natural Resources Income ETF Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart Receive NRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRES) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers RREEF Global Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers RREEF Global Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRES Stock Free NRES Stock Alerts