Free Trial

Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History

Xtrackers RREEF Global Natural Resources ETF logo
$26.25 +0.03 (+0.11%)
(As of 11/22/2024 ET)

Xtrackers RREEF Global Natural Resources ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-2.34%
3 Month
Performance
-1.73%
6 Month
Performance
-6.42%
Receive NRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

NRES Stock Chart for Saturday, November, 23, 2024

Xtrackers RREEF Global Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.22$26.25
+0.11%
$26.26$26.169,335 shs$10.50 million
11/21/2024$26.00$26.22
+0.85%
$26.22$26.22119 shs$10.49 million
11/20/2024$25.88$26.00
+0.46%
$26.00$25.99119 shs$10.40 million
11/19/2024$25.89$25.88
-0.04%
$25.88$25.8866 shs$10.35 million
11/18/2024$25.49$25.89
+1.58%
$25.89$25.8966 shs$10.36 million
11/15/2024$25.49$25.49$25.65$25.492,670 shs$10.20 million
11/14/2024$25.43$25.49
+0.24%
$25.49$25.49582 shs$10.20 million
11/13/2024$25.46$25.43
-0.12%
$25.43$25.42302 shs$10.17 million
11/12/2024$26.05$25.46
-2.26%
$25.72$25.46303 shs$10.18 million
11/11/2024$26.40$26.05
-1.33%
$26.13$26.05202 shs$10.42 million
11/08/2024$27.06$26.40
-2.44%
$26.58$26.34936 shs$10.56 million
11/07/2024$26.78$27.06
+1.05%
$27.06$26.93406 shs$10.82 million
11/06/2024$26.79$26.78
-0.04%
$26.78$26.62402 shs$10.71 million
11/05/2024$26.64$26.79
+0.56%
$26.79$26.68302 shs$31.62 billion
11/04/2024$26.38$26.64
+0.99%
$26.64$26.64300 shs$31.44 billion
11/01/2024$26.47$26.38
-0.34%
$26.59$26.38300 shs$31.13 billion
10/31/2024$26.53$26.47
-0.23%
$26.47$26.471,804 shs$31.24 billion
10/30/2024$26.53$26.53$26.66$26.441,804 shs$31.31 billion
10/29/2024$26.75$26.53
-0.82%
$26.53$26.5344 shs$31.31 billion
10/28/2024$26.64$26.75
+0.41%
$26.75$26.7544 shs$31.57 billion
10/24/2024$26.62$26.58
-0.15%
$26.58$26.58302 shs$31.37 billion
10/23/2024$26.88$26.62
-0.97%
$26.62$26.58302 shs$31.42 billion
10/22/2024$26.73$26.88
+0.56%
$26.88$26.88338 shs$31.72 billion
10/21/2024$26.88$26.73
-0.56%
$26.94$26.73338 shs$31.55 billion


This page (NASDAQ:NRES) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners