Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History $26.38 -0.09 (-0.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends Xtrackers RREEF Global Natural Resources ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-4.39%3 Month PerformanceN/A6 Month Performance-3.86% Receive NRES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. NRES Stock Chart for Saturday, November, 2, 2024 NRES Chart by TradingView Xtrackers RREEF Global Natural Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.47$26.38-0.34%$26.59$26.38300 shs$31.13 billion10/31/2024$26.53$26.47-0.23%$26.47$26.471,804 shs$31.24 billion10/30/2024$26.53$26.53$26.66$26.441,804 shs$31.31 billion10/29/2024$26.75$26.53-0.82%$26.53$26.5344 shs$31.31 billion10/28/2024$26.64$26.75+0.41%$26.75$26.7544 shs$31.57 billion10/24/2024$26.62$26.58-0.15%$26.58$26.58302 shs$31.37 billion Get the Latest News and Ratings for NRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$26.88$26.62-0.97%$26.62$26.58302 shs$31.42 billion10/22/2024$26.73$26.88+0.56%$26.88$26.88338 shs$31.72 billion10/21/2024$26.88$26.73-0.56%$26.94$26.73338 shs$31.55 billion10/18/2024$26.72$26.88+0.60%$26.88$26.86389 shs$31.72 billion10/17/2024$26.76$26.72-0.15%$26.72$26.68366 shs$11.49 million10/16/2024$26.57$26.76+0.72%$26.76$26.765 shs$11.51 million10/15/2024$27.24$26.57-2.46%$26.76$26.57313 shs$11.43 million10/14/2024$27.36$27.24-0.45%$27.24$27.242 shs$11.71 million10/11/2024$27.22$27.36+0.51%$27.36$27.36409 shs$11.77 million10/10/2024$27.06$27.22+0.59%$27.22$27.03409 shs$11.71 million10/09/2024$27.07$27.06-0.04%$27.08$26.911,852 shs$11.64 million10/08/2024$27.66$27.07-2.13%$27.21$27.0417,804 shs$11.64 million10/07/2024$27.68$27.66-0.07%$27.66$27.6614 shs$11.89 million10/04/2024$27.42$27.68+0.95%$27.68$27.6831 shs$11.90 million10/03/2024$27.59$27.42-0.62%$27.42$27.42120 shs$11.79 million10/02/2024$27.55$27.59+0.15%$27.62$27.59120 shs$11.86 million10/01/2024$27.28$27.55+0.99%$27.55$27.551 shs$11.85 million09/30/2024$27.46$27.28-0.65%$27.28$27.2870 shs$11.73 million09/27/2024$27.30$27.46+0.59%$27.46$27.46271 shs$11.81 million09/26/2024$26.84$27.30+1.71%$27.34$27.06535 shs$11.74 million09/25/2024$27.18$26.84-1.25%$27.13$26.84401 shs$11.54 million09/24/2024$26.68$27.18+1.87%$27.18$27.03303 shs$11.69 million09/23/2024$26.56$26.68+0.45%$26.68$26.68100 shs$11.47 million09/20/2024$27.05$26.56-1.81%$26.76$26.56149 shs$11.42 million09/19/2024$26.45$27.05+2.27%$27.05$26.83402 shs$11.63 million09/18/2024$26.45$26.45$26.51$26.45502 shs$11.37 million09/17/2024$26.35$26.45+0.38%$26.45$26.453 shs$11.37 million09/16/2024$26.13$26.35+0.84%$26.35$26.35100 shs$11.33 million09/13/2024$25.83$26.13+1.16%$26.13$26.003 shs$11.24 million09/12/2024$25.44$25.83+1.53%$25.83$25.831 shs$11.11 million09/11/2024$25.32$25.44+0.47%$25.44$25.41210 shs$10.94 million09/10/2024$25.59$25.32-1.06%$25.56$25.321,206 shs$10.89 million09/09/2024$25.47$25.59+0.47%$25.59$25.5916 shs$11.00 million09/06/2024$25.94$25.47-1.81%$25.47$25.4714 shs$10.95 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/05/2024$25.98$25.94-0.15%$25.94$25.944 shs$11.15 million09/04/2024$26.17$25.98-0.72%$25.98$25.9814 shs$11.17 million09/03/2024$27.02$26.17-3.15%$26.58$26.17408 shs$11.25 million09/02/2024$27.02$27.020.00%$27.03$26.96200 shs$11.62 million08/30/2024$27.11$27.02-0.33%$27.03$26.96200 shs$11.62 million08/29/2024$26.94$27.11+0.63%$27.11$26.851,791 shs$11.66 million08/28/2024$27.26$26.94-1.17%$26.98$26.87712,970 shs$11.58 million08/27/2024$27.32$27.26-0.22%$27.31$27.26326 shs$11.72 million08/26/2024$27.16$27.32+0.59%$27.44$27.32203 shs$11.75 million08/23/2024$26.71$27.16+1.68%$27.16$26.89644 shs$11.68 million08/22/2024$26.95$26.71-0.87%$26.86$26.71311 shs$11.49 million08/20/2024$26.98$26.74-0.89%$26.74$26.7424 shs$11.50 million08/19/2024$26.67$26.98+1.14%$26.98$26.98100 shs$11.60 million08/16/2024$26.51$26.67+0.60%$26.67$26.672 shs$11.47 million08/15/2024$26.23$26.51+1.07%$26.51$26.517 shs$11.40 million08/14/2024$26.16$26.23+0.27%$26.23$26.23501 shs$11.28 million08/13/2024$25.98$26.16+0.69%$26.16$26.16501 shs$11.25 million08/12/2024$25.87$25.98+0.43%$25.98$25.90501 shs$11.17 million08/09/2024$25.74$25.87+0.51%$25.87$25.84311 shs$11.12 million08/08/2024$25.44$25.74+1.18%$25.74$25.743 shs$11.07 million08/07/2024$25.51$25.44-0.27%$25.44$25.443 shs$10.94 million08/06/2024$25.41$25.51+0.39%$25.51$25.512 shs$10.97 million08/05/2024$25.98$25.41-2.19%$25.41$25.416 shs$10.93 million08/01/2024$27.19$26.53-2.41%$26.53$26.534 shs$11.41 million Related Companies Sprott Copper Miners ETF Stock Price Chart iShares Copper and Metals Mining ETF Stock Price Chart Invesco S&P SmallCap Materials ETF Stock Price Chart iShares Lithium Miners and Producers ETF Stock Price Chart Themes Gold Miners ETF Stock Price Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart Themes Silver Miners ETF Stock Price Chart First Trust Indxx Global Natural Resources Income ETF Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart CoreCommodity Natural Resources ETF Stock Price Chart Receive NRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRES) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers RREEF Global Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers RREEF Global Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRES Stock Alerts