NSTS Bancorp (NSTS) Stock Chart & Stock Price History $11.18 -0.01 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends NSTS Bancorp Stock Price Performance5 Day Performance+0.09%1 Month Performance+8.02%3 Month Performance+11.58%6 Month Performance+16.70%Year-To-Date Performance+17.56%1 Year Performance+30.15% Receive NSTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. NSTS Stock Chart for Saturday, November, 2, 2024 NSTS Chart by TradingView NSTS Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.19$11.18-0.09%$11.18$11.103,673 shs$59.14 million10/31/2024$11.02$11.19+1.54%$11.19$10.956,581 shs$59.20 million10/30/2024$11.14$11.02-1.08%$11.25$11.021,475 shs$58.30 million10/29/2024$11.17$11.14-0.27%$11.30$11.023,449 shs$58.93 million10/28/2024$11.28$11.17-0.98%$11.39$11.1710,183 shs$59.09 million10/25/2024$11.36$11.28-0.70%$11.45$11.088,355 shs$59.67 million Get the Latest News and Ratings for NSTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.91$11.36+4.12%$11.50$10.9828,129 shs$60.33 million10/23/2024$10.90$10.91+0.09%$11.00$10.9114,123 shs$57.94 million10/22/2024$10.91$10.90-0.09%$10.95$10.904,559 shs$57.89 million10/21/2024$10.90$10.91+0.09%$10.96$10.917,743 shs$57.94 million10/18/2024$10.93$10.90-0.27%$10.95$10.815,771 shs$57.89 million10/17/2024$10.85$10.93+0.74%$10.93$10.7011,233 shs$58.05 million10/16/2024$10.86$10.85-0.09%$10.86$10.714,376 shs$57.62 million10/15/2024$10.80$10.86+0.56%$10.86$10.781,507 shs$57.68 million10/14/2024$10.83$10.80-0.28%$10.94$10.7111,438 shs$57.36 million10/11/2024$10.60$10.83+2.17%$10.84$10.409,570 shs$57.29 million10/10/2024$10.53$10.60+0.66%$10.60$10.1315,650 shs$56.30 million10/09/2024$10.53$10.53$10.53$10.53656 shs$55.93 million10/08/2024$10.53$10.53$10.53$10.492,333 shs$55.93 million10/07/2024$10.35$10.53+1.74%$10.55$10.259,183 shs$55.93 million10/04/2024$10.35$10.35$10.35$10.351,902 shs$54.97 million10/03/2024$10.35$10.35$10.35$10.351,902 shs$54.97 million10/02/2024$10.50$10.35-1.43%$10.55$10.062,230 shs$54.97 million10/01/2024$10.35$10.50+1.45%$10.53$10.50699 shs$55.77 million09/30/2024$10.42$10.35-0.67%$10.54$10.356,430 shs$54.97 million09/27/2024$10.47$10.42-0.48%$10.51$9.817,262 shs$55.34 million09/26/2024$10.57$10.47-0.95%$10.55$10.2612,215 shs$55.61 million09/25/2024$10.59$10.57-0.19%$10.60$10.271,971 shs$55.92 million09/24/2024$10.79$10.59-1.85%$10.80$10.515,675 shs$56.24 million09/23/2024$10.75$10.79+0.37%$10.79$10.4512,048 shs$57.31 million09/20/2024$9.70$10.75+10.82%$10.75$9.8444,876 shs$57.09 million09/19/2024$9.70$9.70$9.70$9.70583 shs$51.52 million09/18/2024$9.52$9.70+1.89%$9.70$9.5122,902 shs$51.52 million09/17/2024$9.55$9.52-0.31%$9.61$9.5018,719 shs$50.56 million09/16/2024$9.53$9.55+0.21%$9.80$9.558,199 shs$50.72 million09/13/2024$9.50$9.52+0.21%$9.67$9.5014,399 shs$50.36 million09/12/2024$9.68$9.50-1.86%$9.70$9.508,748 shs$50.45 million09/11/2024$9.60$9.68+0.83%$9.70$9.508,481 shs$51.21 million09/10/2024$9.37$9.60+2.45%$9.60$9.5010,878 shs$50.78 million09/09/2024$9.74$9.37-3.80%$9.70$9.3710,219 shs$49.57 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$9.75$9.74-0.10%$9.75$9.5210,760 shs$51.73 million09/05/2024$9.78$9.75-0.34%$9.78$9.716,286 shs$51.78 million09/04/2024$9.72$9.78+0.66%$9.78$9.7860 shs$51.96 million09/03/2024$9.85$9.72-1.32%$9.78$9.725,338 shs$51.62 million09/02/2024$9.85$9.85$9.90$9.754,900 shs$52.31 million08/30/2024$9.75$9.85+1.03%$9.90$9.754,954 shs$52.31 million08/29/2024$9.76$9.75-0.10%$9.77$9.75622 shs$51.78 million08/28/2024$9.80$9.76-0.41%$9.79$9.761,785 shs$51.84 million08/27/2024$9.86$9.80-0.61%$9.89$9.801,358 shs$52.05 million08/26/2024$10.00$9.86-1.39%$10.01$9.862,824 shs$52.37 million08/23/2024$10.02$9.88-1.40%$10.03$9.8623,550 shs$52.47 million08/22/2024$10.21$10.02-1.86%$10.24$10.014,491 shs$53.22 million08/21/2024$10.20$10.21+0.10%$10.43$10.028,686 shs$54.23 million08/20/2024$10.05$10.20+1.49%$10.20$10.063,070 shs$54.17 million08/19/2024$10.04$10.05+0.10%$10.05$10.05273 shs$53.38 million08/16/2024$10.05$10.19+1.39%$10.19$10.09272 shs$54.12 million08/15/2024$10.01$10.05+0.40%$10.05$10.021,462 shs$53.38 million08/14/2024$10.19$10.01-1.72%$10.25$10.018,916 shs$53.16 million08/13/2024$10.32$10.19-1.31%$10.28$10.004,065 shs$54.09 million08/12/2024$10.23$10.32+0.93%$10.33$10.062,397 shs$54.81 million08/09/2024$10.01$10.23+2.15%$10.23$10.011,808 shs$54.31 million08/08/2024$9.99$10.01+0.20%$10.23$10.011,808 shs$53.16 million08/07/2024$10.20$9.99-2.06%$10.15$9.996,151 shs$53.06 million08/06/2024$9.85$10.20+3.55%$10.20$9.925,548 shs$54.17 million08/05/2024$10.02$9.85-1.70%$10.39$9.855,908 shs$52.30 million08/02/2024$10.23$10.02-2.05%$10.22$10.024,068 shs$53.21 million08/01/2024$10.15$10.23+0.79%$10.23$10.152,461 shs$54.32 million Related Companies PLBC Stock Price Chart SNFCA Stock Price Chart FVCB Stock Price Chart TSBK Stock Price Chart ONIT Stock Price Chart BPRN Stock Price Chart BLFY Stock Price Chart CHMG Stock Price Chart BWFG Stock Price Chart OVLY Stock Price Chart Receive NSTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSTS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NSTS Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NSTS Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
