Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

NSTS Bancorp logo
$11.19 -0.01 (-0.09%)
(As of 11/20/2024 ET)

NSTS Bancorp Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.57%
3 Month
Performance
+9.60%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+26.44%
Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

NSTS Stock Chart for Thursday, November, 21, 2024

NSTS Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.20$11.19
-0.09%
$11.20$11.108,329 shs$58.86 million
11/19/2024$11.10$11.20
+0.90%
$11.20$11.161,219 shs$58.91 million
11/18/2024$11.17$11.10
-0.63%
$11.16$11.0320,436 shs$58.72 million
11/15/2024$11.16$11.17
+0.09%
$11.22$11.174,281 shs$59.09 million
11/14/2024$11.08$11.16
+0.70%
$11.19$11.087,313 shs$59.04 million
11/13/2024$11.15$11.08
-0.60%
$11.16$11.082,823 shs$58.63 million
11/12/2024$11.00$11.15
+1.36%
$11.15$11.003,186 shs$58.94 million
11/11/2024$10.95$11.00
+0.46%
$11.00$11.00287 shs$58.19 million
11/08/2024$10.92$10.95
+0.27%
$10.95$10.951,221 shs$57.93 million
11/07/2024$11.05$10.92
-1.18%
$11.13$10.923,511 shs$57.77 million
11/06/2024$10.92$11.05
+1.19%
$11.11$10.981,314 shs$58.46 million
11/05/2024$11.07$10.92
-1.36%
$11.06$10.9213,609 shs$57.77 million
11/04/2024$11.18$11.07
-0.98%
$11.16$11.0713,338 shs$59.10 million
11/01/2024$11.19$11.18
-0.09%
$11.18$11.103,673 shs$59.14 million
10/31/2024$11.02$11.19
+1.54%
$11.19$10.956,581 shs$59.20 million
10/30/2024$11.14$11.02
-1.08%
$11.25$11.021,475 shs$58.30 million
10/29/2024$11.17$11.14
-0.27%
$11.30$11.023,449 shs$58.93 million
10/28/2024$11.28$11.17
-0.98%
$11.39$11.1710,183 shs$59.09 million
10/25/2024$11.36$11.28
-0.70%
$11.45$11.088,355 shs$59.67 million
10/24/2024$10.91$11.36
+4.12%
$11.50$10.9828,129 shs$60.33 million
10/23/2024$10.90$10.91
+0.09%
$11.00$10.9114,123 shs$57.94 million
10/22/2024$10.91$10.90
-0.09%
$10.95$10.904,559 shs$57.89 million
10/21/2024$10.90$10.91
+0.09%
$10.96$10.917,743 shs$57.94 million


This page (NASDAQ:NSTS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners