Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

NSTS Bancorp logo
$11.74 +0.15 (+1.34%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NSTS Bancorp Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.47%
3 Month
Performance
-0.34%
6 Month
Performance
+4.11%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+22.46%
Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

NSTS Stock Chart for Friday, April, 25, 2025

NSTS Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.78$11.74
-0.31%
$11.78$11.4212,784 shs$61.63 million
04/24/2025$11.59$11.78
+1.64%
$11.78$11.4212,784 shs$61.82 million
04/23/2025$11.57$11.59
+0.17%
$11.77$11.59605 shs$60.82 million
04/22/2025$11.59$11.57
-0.17%
$11.77$11.59605 shs$60.72 million
04/21/2025$11.76$11.59
-1.40%
$11.77$11.59605 shs$60.82 million
04/18/2025$11.76$11.76$12.22$11.571,020 shs$61.69 million
04/17/2025$12.20$11.76
-3.65%
$12.22$11.571,020 shs$61.69 million
04/16/2025$11.42$12.20
+6.88%
$12.22$11.571,020 shs$60.09 million
04/15/2025$11.44$11.42
-0.17%
$11.45$11.45228 shs$59.91 million
04/14/2025$11.12$11.44
+2.88%
$11.37$11.25678 shs$60.01 million
04/11/2025$11.37$11.12
-2.20%
$11.37$11.25678 shs$58.33 million
04/10/2025$11.36$11.37
+0.04%
$11.38$11.054,779 shs$59.64 million
04/09/2025$11.39$11.36
-0.25%
$11.38$11.054,779 shs$59.62 million
04/09/2025$11.39$11.36
-0.25%
$11.38$11.054,779 shs$59.62 million
04/08/2025$11.04$11.39
+3.17%
$11.39$11.051,130 shs$59.78 million
04/08/2025$11.04$11.39
+3.17%
$11.39$11.051,130 shs$59.78 million
04/07/2025$11.33$11.04
-2.57%
$11.20$10.802,946 shs$57.94 million
04/04/2025$11.39$11.33
-0.52%
$11.18$11.102,535 shs$59.60 million
04/03/2025$11.12$11.39
+2.43%
$11.55$11.103,943 shs$59.91 million
04/02/2025$11.42$11.12
-2.62%
$11.53$11.032,014 shs$58.49 million
04/01/2025$11.29$11.42
+1.14%
$11.42$11.011,445 shs$60.06 million
03/31/2025$10.93$11.29
+3.29%
$11.29$10.913,807 shs$59.39 million
03/28/2025$11.30$10.93
-3.27%
$10.94$10.93595 shs$57.49 million
03/27/2025$11.78$11.30
-4.07%
$11.45$10.928,421 shs$59.44 million
03/26/2025$11.80$11.78
-0.17%
$11.80$11.423,357 shs$61.96 million
03/25/2025$11.68$11.80
+1.03%
$11.80$11.433,036 shs$62.07 million
03/24/2025$11.84$11.68
-1.35%
$11.88$11.3411,726 shs$61.44 million

This page (NASDAQ:NSTS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners