Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

NSTS Bancorp logo
$12.18 -0.04 (-0.29%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NSTS Bancorp Stock Price Performance

The NSTS Bancorp (NSTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.61%, with a year-to-date return of 3.26%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, NSTS Bancorp traded at $12.19 with a market cap of $63.97 million and volume of 278 shares.

Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-0.85%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+21.61%

NSTS Stock Chart for Saturday, August, 2, 2025

NSTS Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.22$12.19
-0.29%
$12.20$12.20278 shs$63.97 million
07/31/2025$12.00$12.22
+1.83%
$12.24$12.22366 shs$64.16 million
07/30/2025$12.08$12.00
-0.62%
$12.00$11.9053 shs$62.98 million
07/29/2025$12.20$12.08
-0.98%
$12.21$12.013,702 shs$63.39 million
07/28/2025$12.20$12.20
-0.03%
$12.15$12.081,499 shs$64.02 million
07/25/2025$12.05$12.20
+1.24%
$12.15$12.051,309 shs$64.05 million
07/24/2025$12.07$12.05
-0.17%
$12.11$12.022,936 shs$63.24 million
07/23/2025$11.97$12.07
+0.84%
$12.07$12.07528 shs$63.37 million
07/22/2025$12.14$11.97
-1.40%
$12.13$11.972,216 shs$62.84 million
07/21/2025$12.30$12.14
-1.30%
$12.14$12.141,112 shs$63.71 million
07/18/2025$12.30$12.29
-0.08%
$12.30$12.29125 shs$64.52 million
07/17/2025$12.05$12.30
+2.07%
$12.30$12.054,632 shs$64.58 million
07/16/2025$12.15$12.05
-0.82%
$12.17$11.786,598 shs$63.26 million
07/15/2025$12.07$12.15
+0.66%
$12.10$11.903,831 shs$63.76 million
07/14/2025$12.00$12.07
+0.58%
$12.10$11.903,831 shs$63.34 million
07/11/2025$12.20$12.00
-1.63%
$12.13$11.9016,372 shs$62.98 million
07/10/2025$12.00$12.20
+1.66%
$12.15$12.00788 shs$64.05 million
07/09/2025$11.95$12.00
+0.42%
$12.15$11.993,830 shs$63 million
07/08/2025$11.90$11.95
+0.42%
$12.20$11.955,244 shs$62.71 million
07/07/2025$12.30$11.90
-3.21%
$12.39$11.908,519 shs$62.48 million
07/04/2025$12.30$12.30$12.25$12.211,040 shs$64.52 million
07/03/2025$12.29$12.30
+0.04%
$12.25$12.211,040 shs$64.55 million
07/02/2025$12.19$12.29
+0.82%
$12.33$12.33234 shs$64.52 million
07/01/2025$12.33$12.19
-1.14%
$12.19$12.16783 shs$64.00 million

This page (NASDAQ:NSTS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners