Free Trial

Intellia Therapeutics (NTLA) Stock Chart & Stock Price History

Intellia Therapeutics logo
$13.12 -1.01 (-7.15%)
(As of 11/20/2024 ET)

Intellia Therapeutics Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
-37.76%
3 Month
Performance
-43.40%
6 Month
Performance
-49.32%
Year-To-Date
Performance
-56.97%
1 Year
Performance
-56.67%
Receive NTLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intellia Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NTLA Stock Chart for Thursday, November, 21, 2024

Intellia Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.13$13.12
-7.15%
$14.27$12.824.47 million shs$1.34 billion
11/19/2024$14.17$14.13
-0.28%
$14.26$13.753.46 million shs$1.44 billion
11/18/2024$13.97$14.17
+1.43%
$15.20$13.545.61 million shs$1.44 billion
11/15/2024$15.12$13.97
-7.61%
$15.31$13.963.68 million shs$1.42 billion
11/14/2024$16.11$15.12
-6.15%
$16.28$15.022.12 million shs$1.54 billion
11/13/2024$16.65$16.11
-3.24%
$17.30$16.102.10 million shs$1.64 billion
11/12/2024$17.50$16.65
-4.86%
$17.24$16.362.64 million shs$1.69 billion
11/11/2024$16.73$17.50
+4.60%
$17.83$16.972.57 million shs$1.78 billion
11/08/2024$16.00$16.73
+4.56%
$17.00$15.612.42 million shs$1.70 billion
11/07/2024$16.06$16.00
-0.37%
$17.15$15.673.37 million shs$1.63 billion
11/06/2024$15.43$16.06
+4.08%
$16.23$15.543.45 million shs$1.63 billion
11/05/2024$15.14$15.43
+1.92%
$15.44$14.551.90 million shs$1.57 billion
11/04/2024$14.81$15.14
+2.23%
$15.30$14.612.04 million shs$1.54 billion
11/01/2024$14.22$14.81
+4.15%
$14.85$14.011.79 million shs$1.50 billion
10/31/2024$14.33$14.22
-0.77%
$14.52$13.952.60 million shs$1.44 billion
10/30/2024$14.99$14.33
-4.40%
$14.90$14.283.51 million shs$1.46 billion
10/29/2024$16.34$14.99
-8.26%
$16.26$14.704.55 million shs$1.52 billion
10/28/2024$15.95$16.34
+2.45%
$16.98$15.943.24 million shs$1.66 billion
10/25/2024$15.85$15.95
+0.63%
$16.69$15.553.76 million shs$1.62 billion
10/24/2024$19.94$15.85
-20.51%
$17.74$15.3511.37 million shs$1.53 billion
10/23/2024$21.08$19.94
-5.41%
$21.17$19.501.91 million shs$1.92 billion
10/22/2024$20.67$21.08
+1.98%
$21.12$20.221.54 million shs$2.03 billion
10/21/2024$21.08$20.67
-1.94%
$21.09$20.402.37 million shs$1.99 billion


This page (NASDAQ:NTLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners