Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy NUTX Stock  Free NUTX Stock Alerts

Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$52.55 -3.09 (-5.56%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nutex Health Stock Price Performance

5 Day
Performance
-10.13%
1 Month
Performance
-4.78%
3 Month
Performance
+64.13%
6 Month
Performance
+168.08%
Year-To-Date
Performance
+64.96%
1 Year
Performance
+263.40%
Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

NUTX Stock Chart for Friday, March, 28, 2025

NUTX Chart by TradingView
Remove Ads

Nutex Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$56.33$55.64
-1.22%		$58.70$54.3832,043 shs$302.52 million
03/26/2025$61.87$56.33
-8.95%		$62.75$55.0059,128 shs$306.27 million
03/25/2025$59.50$61.87
+3.98%		$63.83$59.3637,883 shs$336.39 million
03/24/2025$58.17$59.50
+2.29%		$59.50$56.9437,144 shs$323.50 million
03/21/2025$53.17$58.17
+9.40%		$58.28$52.0041,913 shs$316.27 million
03/20/2025$51.75$53.17
+2.74%		$53.56$50.2621,042 shs$289.09 million
03/19/2025$55.90$51.75
-7.42%		$55.88$51.5030,490 shs$281.37 million
03/18/2025$55.02$55.90
+1.60%		$56.00$52.2136,273 shs$303.93 million
03/17/2025$52.41$55.02
+4.98%		$58.92$51.8545,691 shs$299.14 million
03/14/2025$45.68$52.41
+14.73%		$53.28$46.0042,419 shs$284.95 million
03/13/2025$46.18$45.68
-1.08%		$49.48$43.8129,594 shs$248.36 million
03/12/2025$45.85$46.18
+0.72%		$49.06$44.4538,267 shs$251.08 million
03/11/2025$41.15$45.85
+11.42%		$46.48$41.2144,781 shs$223.73 million
03/10/2025$44.66$41.15
-7.86%		$44.60$40.6748,847 shs$223.73 million
03/07/2025$46.50$44.66
-3.96%		$47.30$42.0055,356 shs$242.82 million
03/06/2025$48.66$46.50
-4.44%		$52.00$45.5048,152 shs$252.82 million
03/05/2025$44.36$48.66
+9.69%		$49.10$43.7145,696 shs$264.56 million
03/04/2025$51.69$44.36
-14.18%		$50.01$42.93120,458 shs$241.19 million
03/03/2025$54.90$51.69
-5.85%		$55.91$50.0036,088 shs$281.04 million
02/28/2025$54.05$54.90
+1.57%		$55.20$50.0046,603 shs$298.49 million
02/27/2025$55.70$54.05
-2.96%		$57.00$53.5140,454 shs$293.87 million
Related Companies

This page (NASDAQ:NUTX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored