Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free NUWE Stock Alerts

Nuwellis (NUWE) Stock Chart & Stock Price History

Nuwellis logo
$1.21 -0.09 (-6.92%)
(As of 02:08 PM ET)
Compare

Nuwellis Stock Price Performance

5 Day
Performance
-29.44%
1 Month
Performance
-34.87%
3 Month
Performance
-30.60%
6 Month
Performance
-86.04%
Year-To-Date
Performance
-93.75%
1 Year
Performance
-94.03%
Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter.

NUWE Stock Chart for Thursday, November, 21, 2024

NUWE Chart by TradingView

Nuwellis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.34$1.30
-2.99%		$1.37$1.28309,919 shs$2.43 million
11/19/2024$1.35$1.34
-0.74%		$1.43$1.32439,233 shs$2.51 million
11/18/2024$1.80$1.35
-25.00%		$1.71$1.351.34 million shs$2.52 million
11/15/2024$1.78$1.80
+1.12%		$1.96$1.282.78 million shs$3.36 million
11/14/2024$1.95$1.78
-8.72%		$1.95$1.65816,540 shs$3.33 million
11/13/2024$1.93$1.95
+1.04%		$1.98$1.71715,454 shs$3.65 million
11/12/2024$2.05$1.93
-5.85%		$2.17$1.911.05 million shs$3.60 million
11/11/2024$1.81$2.05
+13.26%		$2.57$1.8521.74 million shs$3.83 million
11/08/2024$1.76$1.81
+2.84%		$1.92$1.62622,291 shs$3.39 million
11/07/2024$1.61$1.76
+9.32%		$1.84$1.56499,725 shs$3.29 million
11/06/2024$1.84$1.61
-12.50%		$1.85$1.551.09 million shs$3.01 million
11/05/2024$2.81$1.84
-34.52%		$2.50$1.805.91 million shs$3.44 million
11/04/2024$1.36$2.81
+106.62%		$4.19$2.0699.96 million shs$5.25 million
11/01/2024$1.72$1.36
-20.93%		$1.77$1.353.82 million shs$2.54 million
10/31/2024$1.95$1.72
-11.79%		$1.93$1.71154,189 shs$3.21 million
10/30/2024$1.82$1.95
+7.14%		$2.09$1.82178,003 shs$3.64 million
10/29/2024$2.08$1.82
-12.50%		$2.00$1.76196,915 shs$3.40 million
10/28/2024$1.86$2.08
+11.83%		$2.13$1.95310,620 shs$3.89 million
10/25/2024$1.64$1.86
+13.41%		$1.90$1.65352,069 shs$3.48 million
10/24/2024$1.74$1.64
-5.75%		$1.89$1.58253,691 shs$3.07 million
10/23/2024$2.36$1.74
-26.27%		$2.46$1.68803,438 shs$898,000.00
10/22/2024$1.95$2.36
+21.03%		$2.40$1.901.56 million shs$1.22 million
10/21/2024$1.48$1.95
+31.76%		$2.39$1.552.01 million shs$3.65 million

Related Companies

This page (NASDAQ:NUWE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored