Nuwellis (NUWE) Stock Chart & Stock Price History $1.30 -0.06 (-4.41%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$1.27 -0.03 (-1.92%) As of 02/21/2025 06:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nuwellis Stock Price Performance 5 Day Performance+0.78%1 Month Performance+4.84%3 Month Performance+7.44%6 Month Performance-24.42%Year-To-Date Performance+17.12%1 Year Performance-93.81% Receive NUWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter. Email Address NUWE Stock Chart for Saturday, February, 22, 2025 NUWE Chart by TradingView Nuwellis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.36$1.30-4.41%$1.37$1.29122,877 shs$5.68 million02/20/2025$1.46$1.36-6.85%$1.45$1.33343,575 shs$5.94 million02/19/2025$1.31$1.46+11.45%$1.48$1.30485,316 shs$6.38 million02/18/2025$1.29$1.31+1.55%$1.36$1.29186,188 shs$5.73 million02/17/2025$1.29$1.29$1.33$1.26149,008 shs$5.64 million02/14/2025$1.30$1.29-0.77%$1.33$1.26149,008 shs$5.64 million02/13/2025$1.21$1.30+7.44%$1.31$1.17150,202 shs$5.68 million02/12/2025$1.23$1.21-1.63%$1.25$1.1986,726 shs$5.29 million02/11/2025$1.33$1.23-7.52%$1.33$1.20180,098 shs$5.38 million02/10/2025$1.27$1.33+4.72%$1.39$1.27208,794 shs$5.81 million Get the Latest News and Ratings for NUWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.24$1.27+2.42%$1.30$1.22126,201 shs$5.55 million02/06/2025$1.24$1.24$1.29$1.2386,624 shs$5.42 million02/05/2025$1.23$1.24+0.81%$1.29$1.22124,645 shs$5.42 million02/04/2025$1.21$1.23+1.65%$1.25$1.19188,192 shs$5.38 million02/03/2025$1.23$1.21-1.63%$1.24$1.15507,878 shs$5.29 million01/31/2025$1.25$1.23-1.60%$1.53$1.171.84 million shs$5.38 million01/30/2025$1.13$1.25+10.62%$1.67$1.1016.69 million shs$5.46 million01/29/2025$1.16$1.13-2.59%$1.17$1.10110,639 shs$4.94 million01/28/2025$1.20$1.16-3.33%$1.25$1.1276,619 shs$5.07 million01/27/2025$1.33$1.20-9.77%$1.31$1.19120,914 shs$5.25 million01/24/2025$1.31$1.33+1.53%$1.34$1.22158,266 shs$5.81 million01/23/2025$1.24$1.31+5.65%$1.35$1.17292,257 shs$5.73 million01/22/2025$1.17$1.24+5.98%$1.27$1.16221,759 shs$5.42 million01/21/2025$1.21$1.17-3.31%$1.19$1.15151,541 shs$5.11 million Related Companies NXGL Stock Price Chart DRIO Stock Price Chart CODX Stock Price Chart PTHL Stock Price Chart NRXS Stock Price Chart NEPH Stock Price Chart LFWD Stock Price Chart PETV Stock Price Chart BSGM Stock Price Chart ALUR Stock Price Chart Receive NUWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUWE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuwellis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuwellis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NUWE Stock Alerts