Free Trial

NorthView Acquisition (NVAC) Stock Chart & Stock Price History

$11.71 0.00 (0.00%)
(As of 11/20/2024 ET)

NorthView Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.09%
3 Month
Performance
N/A
6 Month
Performance
-4.95%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+7.73%
Receive NVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter.

NVAC Stock Chart for Thursday, November, 21, 2024

NorthView Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$11.71$11.71$11.71$11.711 shs$68.86 million
11/18/2024$11.71$11.71$11.71$11.71200 shs$68.86 million
11/15/2024$11.71$11.71$11.71$11.71210 shs$68.86 million
11/14/2024$11.70$11.71
+0.09%
$11.71$11.71210 shs$68.86 million
11/13/2024$11.70$11.70$11.70$11.703,000 shs$68.80 million
11/12/2024$11.70$11.70$11.70$11.703,000 shs$70.52 million
11/07/2024$11.70$11.70$11.70$11.70300 shs$70.52 million
11/06/2024$11.70$11.70$11.70$11.701 shs$68.80 million
11/05/2024$11.70$11.70$11.70$11.705 shs$68.80 million
11/04/2024$11.70$11.70$11.70$11.702 shs$70.52 million
10/29/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/28/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/24/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/23/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/22/2024$11.70$11.70$11.70$11.702 shs$70.52 million
10/21/2024$11.70$11.70$11.70$11.70300 shs$68.80 million


This page (NASDAQ:NVAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners