Free Trial

NorthView Acquisition (NVAC) Stock Chart & Stock Price History

$11.70
0.00 (0.00%)
(As of 11/1/2024 ET)

NorthView Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.74%
6 Month
Performance
+3.36%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+7.93%
Receive NVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter

NVAC Stock Chart for Saturday, November, 2, 2024

NorthView Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/28/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/24/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/23/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/22/2024$11.70$11.70$11.70$11.702 shs$70.52 million
10/21/2024$11.70$11.70$11.70$11.70300 shs$68.80 million
10/18/2024$11.70$11.70$11.70$11.7029 shs$70.52 million
10/17/2024$11.70$11.70$11.70$11.70363 shs$70.52 million
10/16/2024$11.71$11.70
-0.09%
$11.70$11.70363 shs$70.52 million
10/15/2024$11.80$11.71
-0.76%
$11.71$11.7122 shs$70.58 million
10/14/2024$11.70$11.80
+0.85%
$11.80$11.804 shs$71.12 million
10/11/2024$11.70$11.70$11.70$11.702 shs$69.38 million
10/10/2024$11.70$11.70$11.70$11.7013 shs$70.52 million
10/09/2024$11.70$11.70$11.70$11.701 shs$70.52 million
10/07/2024$11.70$11.70$11.70$11.70500 shs$70.52 million
10/04/2024$11.70$11.70$11.70$11.7019 shs$70.52 million
10/03/2024$11.70$11.70$11.70$11.706 shs$70.52 million
10/02/2024$11.70$11.70$11.70$11.706 shs$70.52 million
10/01/2024$11.70$11.70$11.70$11.708 shs$70.52 million
09/27/2024$11.70$11.70$11.70$11.701 shs$69.38 million
09/19/2024$11.70$11.70$11.70$11.70504 shs$70.52 million
09/18/2024$11.68$11.70
+0.17%
$11.70$11.70504 shs$70.52 million
09/17/2024$11.68$11.68$12.00$11.6811,810 shs$70.40 million
09/16/2024$12.00$11.68
-2.67%
$12.00$11.6811,810 shs$70.40 million
09/13/2024$11.68$12.00
+2.74%
$12.00$11.97607 shs$72.36 million
09/12/2024$11.61$11.68
+0.60%
$11.68$11.681,002 shs$70.40 million
09/11/2024$11.89$11.61
-2.35%
$11.61$11.61154 shs$69.97 million
09/10/2024$11.60$11.89
+2.50%
$11.89$11.89105 shs$71.66 million
09/09/2024$11.60$11.60$11.60$11.60300 shs$69.95 million
09/06/2024$11.60$11.60$11.60$11.60300 shs$69.91 million
09/05/2024$11.60$11.60$11.60$11.606 shs$69.91 million
09/04/2024$11.60$11.60$11.60$11.606 shs$69.95 million
09/03/2024$11.60$11.60$11.60$11.60300 shs$69.95 million
09/02/2024$11.60$11.60$11.60$11.60300 shs$69.95 million
08/29/2024$11.60$11.60$11.60$11.602 shs$69.91 million
08/26/2024$11.60$11.60$11.60$11.60300 shs$69.91 million
08/23/2024$11.60$11.60$11.60$11.602 shs$69.91 million
08/22/2024$11.60$11.60$11.60$11.602 shs$69.91 million
08/20/2024$11.60$11.60$11.60$11.60300 shs$69.91 million
08/19/2024$11.80$11.60
-1.69%
$11.60$11.60351 shs$69.91 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/16/2024$11.80$11.88
+0.68%
$11.88$11.8812 shs$71.60 million
08/15/2024$11.80$11.80$11.80$11.8030 shs$71.12 million
08/14/2024$11.80$11.80$11.80$11.8020 shs$71.12 million
08/13/2024$11.80$11.80$11.80$11.80110 shs$71.12 million
08/12/2024$11.65$11.80
+1.29%
$11.80$11.80110 shs$71.12 million
08/09/2024$11.65$11.65$11.65$11.654 shs$70.22 million
08/08/2024$11.65$11.65$11.65$11.654 shs$70.22 million
08/07/2024$11.65$11.65$11.65$11.641,101 shs$70.22 million
08/06/2024$11.50$11.65
+1.30%
$11.65$11.641,101 shs$70.22 million
08/02/2024$11.50$11.50$11.50$11.5021 shs$69.35 million
08/01/2024$11.50$11.50$11.50$11.50102 shs$69.35 million


This page (NASDAQ:NVAC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners