Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy NVAX Stock  Free NVAX Stock Alerts

Novavax (NVAX) Stock Chart & Stock Price History

Novavax logo
$6.41 +0.55 (+9.39%)
As of 04:00 PM Eastern
Compare

Novavax Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
-19.77%
3 Month
Performance
-24.68%
6 Month
Performance
-49.21%
Year-To-Date
Performance
-20.27%
1 Year
Performance
+49.77%
Receive NVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novavax and its competitors with MarketBeat's FREE daily newsletter.

NVAX Stock Chart for Monday, April, 14, 2025

NVAX Chart by TradingView
Remove Ads

Novavax Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$5.43$5.86
+7.92%		$5.93$5.356.65 million shs$942.55 million
04/10/2025$6.75$5.43
-19.56%		$6.49$5.0122.45 million shs$873.38 million
04/09/2025$6.31$6.75
+6.97%		$6.98$6.066.29 million shs$1.09 billion
04/09/2025$6.31$6.75
+6.97%		$6.98$6.066.29 million shs$1.09 billion
04/08/2025$6.54$6.31
-3.52%		$6.84$6.085.48 million shs$1.01 billion
04/08/2025$6.54$6.31
-3.52%		$6.84$6.085.48 million shs$1.01 billion
04/07/2025$6.24$6.54
+4.81%		$6.62$5.787.80 million shs$1.05 billion
04/04/2025$5.60$6.24
+11.43%		$6.32$5.339.20 million shs$1.00 billion
04/03/2025$5.98$5.60
-6.35%		$5.83$5.356.21 million shs$900.73 million
04/02/2025$6.00$5.98
-0.33%		$6.23$5.7010.70 million shs$961.85 million
04/01/2025$6.41$6.00
-6.40%		$6.43$6.005.40 million shs$965.06 million
03/31/2025$7.00$6.41
-8.43%		$6.59$6.284.62 million shs$1.03 billion
03/28/2025$7.26$7.00
-3.58%		$7.29$6.932.78 million shs$1.13 billion
03/27/2025$7.39$7.26
-1.76%		$7.42$7.242.60 million shs$1.17 billion
03/26/2025$7.56$7.39
-2.25%		$7.57$7.252.89 million shs$1.19 billion
03/25/2025$7.69$7.56
-1.69%		$7.72$7.482.26 million shs$1.22 billion
03/24/2025$7.60$7.69
+1.18%		$7.81$7.582.33 million shs$1.24 billion
03/21/2025$7.72$7.60
-1.55%		$7.66$7.473.44 million shs$1.22 billion
03/20/2025$7.91$7.72
-2.40%		$7.91$7.652.59 million shs$1.24 billion
03/19/2025$7.95$7.91
-0.50%		$8.05$7.822.25 million shs$1.27 billion
03/18/2025$8.38$7.95
-5.13%		$8.36$7.815.01 million shs$1.28 billion
03/17/2025$7.99$8.38
+4.88%		$8.51$8.013.97 million shs$1.35 billion
03/14/2025$8.17$7.99
-2.20%		$8.52$7.965.00 million shs$1.29 billion
03/13/2025$8.10$8.17
+0.86%		$8.50$7.973.02 million shs$1.31 billion
Related Companies

This page (NASDAQ:NVAX) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored