Free Trial

Novavax (NVAX) Options Chain & Prices

Novavax logo
$8.70 +0.02 (+0.23%)
(As of 12/20/2024 05:51 PM ET)

NVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$7.00$0.021Put2 - - 282
(+0)
95.28%
(-8.79%)
-0.0445081
12/27/2024$7.50$0.035Put251311232
(+0)
78.72%
(-9.10%)
-0.0802876
12/27/2024$7.50$1.231Call100100 - 2
(+0)
78.72%
(-9.10%)
0.91921125
12/27/2024$8.00$0.075Put3030 - 181
(+6)
66.07%
(-10.52%)
-0.1706842
12/27/2024$8.00$0.771Call68 - - 404
(-1)
66.07%
(-10.52%)
0.8287084
12/27/2024$8.50$0.207Put38221242
(+3)
62.05%
(-12.43%)
-0.37937117
12/27/2024$8.50$0.403Call2529551271
(+8)
62.05%
(-12.41%)
0.62015237
12/27/2024$9.00$0.506Put7021991
(+44)
67.96%
(-12.61%)
-0.62327816
12/27/2024$9.00$0.202Call370631221204
(+50)
67.94%
(-12.58%)
0.3765335
12/27/2024$9.50$0.914Put16 - 127
(+1)
76.90%
(-12.23%)
-0.7793335
12/27/2024$9.50$0.111Call1,13218662550
(+18)
76.90%
(-12.23%)
0.22072763
12/27/2024$10.00$0.065Call59510666
(+62)
85.58%
(-11.95%)
0.13353314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVAX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners