Free Trial

Novavax (NVAX) Options Chain & Prices

Novavax logo
$7.07 -0.40 (-5.35%)
As of 04/24/2025 04:00 PM Eastern

NVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$6.00$0.005Put8 - 81788
(+27)
155.59%
(-11.31%)
-0.0230743
4/25/2025$6.00$1.056Call54143652
(-180)
155.59%
(-11.31%)
0.9775239
4/25/2025$6.50$0.018Put25169153938
(+607)
116.56%
(-16.24%)
-0.08948332
4/25/2025$6.50$0.570Call1186211325
(-369)
158.17%
(+25.37%)
0.91113226
4/25/2025$7.00$0.112Put7671972851837
(+1688)
86.52%
(-18.24%)
-0.431102111
4/25/2025$7.00$0.164Call1,9654212992236
(-667)
78.39%
(-26.37%)
0.569883101
4/25/2025$7.50$0.477Put581399151800
(+723)
104.77%
(+5.95%)
-0.86787260
4/25/2025$7.50$0.027Call1,1742725382101
(+1760)
104.89%
(+6.35%)
0.140975146
4/25/2025$8.00$0.959Put11 - 118
(+59)
129.41%
(+10.71%)
-0.972541
4/25/2025$8.00$0.007Call1,5791001,4442809
(+2118)
129.41%
(+14.77%)
0.036076121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVAX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners