Free Trial

Novavax (NVAX) Options Chain & Prices

Novavax logo
$7.84 +0.21 (+2.75%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$7.88 +0.04 (+0.57%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.50$0.037Put1 - 110
(+0)
98.03%
(+10.48%)
-0.075081
8/29/2025$6.50$1.376Call7370293
(+67)
98.03%
(+10.48%)
0.9246184
8/29/2025$7.00$0.070Put3,62563,6083707
(+3537)
81.87%
(+6.05%)
-0.14725512
8/29/2025$7.00$0.909Call11 - 62
(-1)
81.87%
(+6.05%)
0.8526221
8/29/2025$7.50$0.172Put974415652
(+599)
73.74%
(-5.28%)
-0.31545933
8/29/2025$7.50$0.511Call64201497
(+9)
73.74%
(-2.48%)
0.68490327
8/29/2025$8.00$0.434Put843627209
(+64)
79.33%
(-7.75%)
-0.55160420
8/29/2025$8.00$0.273Call1,97882590315759
(+3612)
79.33%
(-7.75%)
0.449419186
8/29/2025$8.50$0.828Put1 - - 221
(-3)
92.22%
(-7.76%)
-0.7147061
8/29/2025$8.50$0.167Call369405281
(+133)
92.22%
(-7.76%)
0.28663442
8/29/2025$9.00$1.276Put152 - 188
(+0)
-0.8068886
8/29/2025$9.00$0.114Call411110344
(+16)
105.73%
(-6.42%)
0.19464717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVAX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners