Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

NovoCure logo
$30.52 -0.18 (-0.59%)
(As of 12:33 PM ET)

NovoCure Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+51.45%
3 Month
Performance
+94.18%
6 Month
Performance
+77.17%
Year-To-Date
Performance
+103.28%
1 Year
Performance
+103.28%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter.

NVCR Stock Chart for Monday, December, 30, 2024

NovoCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$31.90$30.70
-3.76%
$32.06$30.38561,271 shs$3.32 billion
12/26/2024$30.97$31.90
+3.00%
$31.99$30.25694,207 shs$3.45 billion
12/25/2024$30.97$30.97$31.01$29.81312,354 shs$3.35 billion
12/24/2024$30.49$30.97
+1.57%
$31.01$29.81312,354 shs$3.35 billion
12/23/2024$30.80$30.49
-1.01%
$31.03$29.85707,444 shs$3.30 billion
12/20/2024$30.40$30.80
+1.32%
$31.52$30.331.82 million shs$3.33 billion
12/19/2024$31.54$30.40
-3.61%
$31.92$29.791.17 million shs$3.29 billion
12/18/2024$32.10$31.54
-1.73%
$34.13$30.581.90 million shs$3.41 billion
12/17/2024$31.75$32.10
+1.09%
$32.93$31.45989,769 shs$3.47 billion
12/16/2024$33.41$31.75
-4.97%
$33.82$31.601.38 million shs$3.44 billion
12/13/2024$30.06$33.41
+11.14%
$34.00$30.561.70 million shs$3.61 billion
12/12/2024$31.13$30.06
-3.44%
$31.51$29.75910,093 shs$3.25 billion
12/11/2024$29.72$31.13
+4.74%
$31.67$29.291.36 million shs$3.37 billion
12/10/2024$28.65$29.72
+3.73%
$29.96$28.001.16 million shs$3.22 billion
12/09/2024$27.96$28.65
+2.47%
$28.82$27.56951,596 shs$3.10 billion
12/06/2024$26.60$27.96
+5.11%
$28.38$26.451.23 million shs$3.03 billion
12/05/2024$29.23$26.60
-9.00%
$29.32$26.501.65 million shs$2.88 billion
12/04/2024$30.51$29.23
-4.20%
$31.28$27.942.05 million shs$3.16 billion
12/03/2024$29.85$30.51
+2.21%
$32.60$29.054.08 million shs$3.30 billion
12/02/2024$20.04$29.85
+48.95%
$31.57$25.0012.15 million shs$3.23 billion
11/29/2024$19.69$20.04
+1.78%
$20.24$19.60881,706 shs$2.17 billion


This page (NASDAQ:NVCR) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners