Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

NovoCure logo
$16.98 -0.96 (-5.35%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$17.38 +0.40 (+2.35%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NovoCure Stock Price Performance

5 Day
Performance
-9.97%
1 Month
Performance
-7.77%
3 Month
Performance
-43.76%
6 Month
Performance
+16.78%
Year-To-Date
Performance
-43.02%
1 Year
Performance
+17.75%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter.

NVCR Stock Chart for Friday, April, 4, 2025

Remove Ads

NovoCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.94$16.98
-5.35%
$17.36$16.90663,713 shs$1.87 billion
04/02/2025$17.52$17.94
+2.40%
$17.95$17.18588,205 shs$1.97 billion
04/01/2025$17.82$17.52
-1.68%
$18.00$17.32598,078 shs$1.93 billion
03/31/2025$18.86$17.82
-5.51%
$18.58$17.60844,451 shs$1.96 billion
03/28/2025$18.97$18.86
-0.58%
$18.93$18.41640,312 shs$2.07 billion
03/27/2025$18.44$18.97
+2.87%
$19.06$18.31490,446 shs$2.09 billion
03/26/2025$18.77$18.44
-1.76%
$18.98$18.23479,959 shs$2.03 billion
03/25/2025$19.78$18.77
-5.11%
$19.79$18.55528,996 shs$2.06 billion
03/24/2025$19.33$19.78
+2.33%
$19.97$19.58551,414 shs$2.17 billion
03/21/2025$19.18$19.33
+0.78%
$19.50$18.701.08 million shs$2.12 billion
03/20/2025$19.32$19.18
-0.72%
$19.58$18.86543,265 shs$2.11 billion
03/19/2025$19.36$19.32
-0.21%
$19.56$19.08541,767 shs$2.12 billion
03/18/2025$19.59$19.36
-1.17%
$19.46$18.84915,320 shs$2.13 billion
03/17/2025$19.49$19.59
+0.51%
$19.83$19.11691,502 shs$2.15 billion
03/14/2025$20.06$19.49
-2.84%
$20.49$19.31701,801 shs$2.14 billion
03/13/2025$20.62$20.06
-2.72%
$20.87$20.00617,207 shs$2.20 billion
03/12/2025$21.32$20.62
-3.28%
$21.55$20.351.30 million shs$2.27 billion
03/11/2025$20.29$21.32
+5.08%
$21.48$20.071.24 million shs$2.34 billion
03/10/2025$20.18$20.29
+0.55%
$20.70$19.671.08 million shs$2.23 billion
03/07/2025$19.26$20.18
+4.78%
$20.50$19.25925,166 shs$2.22 billion
03/06/2025$19.15$19.26
+0.57%
$19.44$18.21858,172 shs$2.12 billion
03/05/2025$18.19$19.15
+5.28%
$19.36$17.701.08 million shs$2.10 billion
03/04/2025$18.41$18.19
-1.20%
$18.45$17.091.32 million shs$1.97 billion
03/03/2025$19.07$18.41
-3.46%
$19.06$18.001.52 million shs$1.99 billion

This page (NASDAQ:NVCR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners