Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

NovoCure logo
$18.55 +0.78 (+4.39%)
As of 04/24/2025 04:00 PM Eastern

NovoCure Stock Price Performance

5 Day
Performance
+19.06%
1 Month
Performance
-1.17%
3 Month
Performance
-29.55%
6 Month
Performance
+10.81%
Year-To-Date
Performance
-37.75%
1 Year
Performance
+51.68%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter.

NVCR Stock Chart for Friday, April, 25, 2025

NovoCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.70$18.55
+4.80%
$19.25$17.401.43 million shs$2.07 billion
04/23/2025$16.51$17.70
+7.21%
$17.81$16.951.28 million shs$1.95 billion
04/22/2025$15.58$16.51
+5.97%
$16.60$16.00872,157 shs$1.81 billion
04/21/2025$15.58$15.58$15.68$15.25879,224 shs$1.71 billion
04/18/2025$15.58$15.58$15.85$15.52705,577 shs$1.71 billion
04/17/2025$15.83$15.58
-1.58%
$15.85$15.52705,577 shs$1.71 billion
04/16/2025$16.46$15.83
-3.83%
$16.28$15.49760,635 shs$1.74 billion
04/15/2025$16.55$16.46
-0.54%
$16.86$16.08645,402 shs$1.81 billion
04/14/2025$16.50$16.55
+0.30%
$17.06$16.13662,216 shs$1.82 billion
04/11/2025$16.08$16.50
+2.61%
$16.52$15.75651,708 shs$1.81 billion
04/10/2025$16.95$16.08
-5.13%
$16.87$15.81801,359 shs$1.77 billion
04/09/2025$15.37$16.95
+10.28%
$17.15$14.811.00 million shs$1.86 billion
04/09/2025$15.37$16.95
+10.28%
$17.15$14.811.00 million shs$1.86 billion
04/08/2025$16.61$15.37
-7.47%
$17.19$15.07790,738 shs$1.69 billion
04/08/2025$16.61$15.37
-7.47%
$17.19$15.07790,738 shs$1.69 billion
04/07/2025$16.49$16.61
+0.73%
$17.40$15.441.26 million shs$1.83 billion
04/04/2025$16.98$16.49
-2.89%
$16.80$15.92985,364 shs$1.81 billion
04/03/2025$17.94$16.98
-5.35%
$17.36$16.90663,713 shs$1.87 billion
04/02/2025$17.52$17.94
+2.40%
$17.95$17.18588,205 shs$1.97 billion
04/01/2025$17.82$17.52
-1.68%
$18.00$17.32598,078 shs$1.93 billion
03/31/2025$18.86$17.82
-5.51%
$18.58$17.60844,451 shs$1.96 billion
03/28/2025$18.97$18.86
-0.58%
$18.93$18.41640,312 shs$2.07 billion
03/27/2025$18.44$18.97
+2.87%
$19.06$18.31490,446 shs$2.09 billion
03/26/2025$18.77$18.44
-1.76%
$18.98$18.23479,959 shs$2.03 billion
03/25/2025$19.78$18.77
-5.11%
$19.79$18.55528,996 shs$2.06 billion
03/24/2025$19.33$19.78
+2.33%
$19.97$19.58551,414 shs$2.17 billion

This page (NASDAQ:NVCR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners