GraniteShares 2x Short NVDA Daily ETF (NVD) Chart & Stock Price History $11.22 +0.57 (+5.31%) As of 10:13 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock GraniteShares 2x Short NVDA Daily ETF Stock Price Performance The GraniteShares 2x Short NVDA Daily ETF (NVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 78.84%, with a year-to-date return of -62.68%. In the past month, the fund has decreased 26.99%, reflecting recent market activity. As of the latest close, GraniteShares 2x Short NVDA Daily ETF traded at $10.65 with a market cap of $183.39 million and volume of 22.22 million shares. Receive NVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.42%1 Month Performance-26.99%3 Month Performance-67.23%Year-To-Date Performance-62.68%1 Year Performance-78.84% NVD Stock Chart for Tuesday, July, 22, 2025 NVD Chart by TradingView GraniteShares 2x Short NVDA Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$10.54$10.65+1.04%$10.68$10.4222.22 million shs$183.39 million07/18/2025$10.44$10.54+0.96%$10.67$10.3128.43 million shs$137.97 million07/17/2025$10.65$10.44-1.97%$10.73$10.3118.76 million shs$136.66 million07/16/2025$10.73$10.65-0.75%$10.96$10.6315.60 million shs$139.41 million07/15/2025$11.67$10.73-8.05%$10.95$10.5024.96 million shs$140.89 million07/14/2025$11.55$11.67+1.04%$11.96$11.4812.01 million shs$153.23 million07/11/2025$11.66$11.55-0.94%$11.75$11.1317.20 million shs$134.79 million07/10/2025$11.85$11.66-1.60%$12.02$11.6110.62 million shs$136.07 million07/09/2025$12.27$11.85-3.42%$12.10$11.6112.16 million shs$138.29 million07/08/2025$12.54$12.27-2.15%$12.52$12.246.73 million shs$141.47 million Get the Latest News and Ratings for NVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$12.38$12.54+1.33%$12.69$12.397.10 million shs$144.59 million07/04/2025$12.38$12.38$12.62$12.117.69 million shs$33.91 million07/03/2025$12.69$12.38-2.48%$12.62$12.117.69 million shs$33.91 million07/02/2025$13.37$12.69-5.09%$13.44$12.649.42 million shs$34.77 million07/01/2025$12.64$13.37+5.78%$13.67$12.7711.35 million shs$36.63 million06/30/2025$12.68$12.64-0.32%$12.96$12.546.75 million shs$34.63 million06/27/2025$13.12$12.68-3.35%$13.09$12.5111.44 million shs$34.74 million06/26/2025$13.25$13.12-0.98%$13.30$12.8310.36 million shs$35.95 million06/25/2025$14.52$13.25-8.75%$14.23$13.2219.91 million shs$36.31 million06/24/2025$15.28$14.52-4.97%$14.99$14.487.73 million shs$39.79 million06/23/2025$15.36$15.28-0.52%$15.73$15.165.29 million shs$41.87 million Related Companies GraniteShares 2x Long META Daily ETF Stock Chart Defiance Daily Target 2X Long HIMS ETF Stock Chart Direxion Daily META Bull 2X Shares Stock Chart Direxion Daily MSFT Bull 2X Shares Stock Chart Direxion Daily TSM Bull 2X Shares Stock Chart GraniteShares 2x Long BABA Daily ETF Stock Chart Direxion Daily AVGO Bull 2X Shares Stock Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Chart Defiance Daily Target 2X Long AVGO ETF Stock Chart Direxion Daily TSLA Bear 1X Shares Stock Chart Receive NVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVD) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Short NVDA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Short NVDA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVD Stock Alerts