Free Trial

Nuvve (NVVE) Stock Chart & Stock Price History

Nuvve logo
$1.62 -0.03 (-1.82%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.62 -0.01 (-0.31%)
As of 03/28/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvve Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-40.00%
3 Month
Performance
-50.31%
6 Month
Performance
-69.61%
Year-To-Date
Performance
-48.08%
1 Year
Performance
-85.27%
Receive NVVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

NVVE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.65$1.62
-1.82%
$1.70$1.6088,223 shs$2.10 million
03/27/2025$1.63$1.65
+1.23%
$1.75$1.55152,222 shs$2.13 million
03/26/2025$1.60$1.63
+1.87%
$1.68$1.53120,943 shs$2.11 million
03/25/2025$1.63$1.60
-1.84%
$1.68$1.58106,977 shs$2.07 million
03/24/2025$1.62$1.63
+0.62%
$1.72$1.56155,967 shs$2.11 million
03/21/2025$1.44$1.62
+12.50%
$1.65$1.40289,931 shs$2.10 million
03/20/2025$1.38$1.44
+4.35%
$1.45$1.3650,314 shs$1.86 million
03/19/2025$1.40$1.38
-1.43%
$1.48$1.3690,210 shs$1.78 million
03/18/2025$1.49$1.40
-6.04%
$1.46$1.34137,029 shs$1.81 million
03/17/2025$1.61$1.49
-7.45%
$1.64$1.41316,958 shs$1.93 million
03/14/2025$1.64$1.61
-1.83%
$1.67$1.5884,032 shs$2.08 million
03/13/2025$1.61$1.64
+1.86%
$1.67$1.58128,959 shs$2.12 million
03/12/2025$1.69$1.61
-4.73%
$1.76$1.59245,346 shs$2.08 million
03/11/2025$1.56$1.69
+8.33%
$1.74$1.51236,184 shs$2.19 million
03/10/2025$1.67$1.56
-6.59%
$1.67$1.50153,634 shs$2.02 million
03/07/2025$1.65$1.67
+1.21%
$1.70$1.49223,762 shs$2.16 million
03/06/2025$1.63$1.65
+1.23%
$1.92$1.59341,109 shs$2.13 million
03/05/2025$1.95$1.63
-16.41%
$1.97$1.44758,287 shs$2.11 million
03/04/2025$2.18$1.95
-10.55%
$2.05$1.70558,815 shs$2.52 million
03/03/2025$2.70$2.18
-19.26%
$2.62$2.111.16 million shs$2.82 million
02/28/2025$2.40$2.70
+12.50%
$5.02$2.5260.67 million shs$3.49 million

This page (NASDAQ:NVVE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners