Nuvve (NVVE) Stock Chart & Stock Price History $2.86 +0.03 (+1.06%) (As of 11:32 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Nuvve Stock Price Performance 5 Day Performance-15.38%1 Month Performance-11.18%3 Month Performance-27.04%6 Month Performance-52.50%Year-To-Date Performance-94.26%1 Year Performance-94.40% Receive NVVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. Email Address Healthcare Takes A Big Step Forward With The Help of A.I. (Ad)To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still simple, proof-of-concept systems. For its next act, AI is going to help save lives. Already better than humans at a number of medical tasks, AI is ramping up to completely revolutionize healthcare.Click here to learn more about the booming eHealth industry - and see which microcap will be at the NVVE Stock Chart for Friday, December, 20, 2024 NVVE Chart by TradingView Nuvve Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$2.82$2.83+0.35%$2.92$2.7120,047 shs$2.46 million12/18/2024$3.10$2.82-9.03%$3.18$2.8214,951 shs$2.47 million12/17/2024$3.16$3.10-1.90%$3.20$3.0413,120 shs$2.71 million12/16/2024$3.38$3.16-6.51%$3.37$3.0610,471 shs$2.77 million12/13/2024$3.35$3.38+0.90%$3.41$3.2512,228 shs$2.94 million12/12/2024$3.42$3.35-2.10%$3.59$3.359,167 shs$2.93 million Get the Latest News and Ratings for NVVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$3.55$3.42-3.61%$3.69$3.3819,824 shs$2.99 million12/10/2024$3.56$3.55-0.28%$3.66$3.553,766 shs$3.11 million12/09/2024$3.63$3.56-1.79%$3.69$3.557,140 shs$3.10 million12/06/2024$3.36$3.63+7.89%$3.70$3.3914,165 shs$3.17 million12/05/2024$3.72$3.36-9.68%$3.67$3.3012,891 shs$2.94 million12/04/2024$3.75$3.72-0.80%$3.82$3.6310,848 shs$3.24 million12/03/2024$3.73$3.75+0.67%$3.75$3.638,638 shs$3.26 million12/02/2024$3.65$3.73+2.05%$3.77$3.6524,348 shs$3.26 million11/29/2024$3.62$3.65+0.83%$3.70$3.585,521 shs$3.18 million11/28/2024$3.67$3.62-1.36%$3.78$3.524,709 shs$3.17 million11/27/2024$3.62$3.67+1.38%$3.78$3.524,659 shs$3.19 million11/26/2024$3.66$3.62-1.09%$3.64$3.506,063 shs$3.15 million11/25/2024$3.59$3.66+1.95%$3.88$3.6225,393 shs$3.18 million11/22/2024$3.32$3.59+8.13%$3.60$3.3220,027 shs$3.12 million11/21/2024$3.22$3.32+3.11%$3.33$3.226,092 shs$2.89 million11/20/2024$3.27$3.22-1.53%$3.33$3.225,854 shs$2.82 million11/19/2024$3.23$3.27+1.24%$3.28$3.1812,393 shs$2.86 million Related Companies Energy Focus Stock Price Chart Polar Power Stock Price Chart UTime Stock Price Chart Expion360 Stock Price Chart UTime Stock Price Chart Interactive Strength Stock Price Chart noco-noco Stock Price Chart Advent Technologies Stock Price Chart Captivision Stock Price Chart Eos Energy Enterprises Stock Price Chart Receive NVVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVVE) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Energy’s holy grail” just discoveredIt’s 17,000 times more powerful than gas… 2.75 million times more powerful than coal… and a staggering… 3 mill...Banyan Hill Publishing | SponsoredWhy is Buffett going all in on this?Warren Buffett has increased his already massive stake in this sector by almost 30% in the past few months. ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuvve Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuvve With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVVE Stock Alerts