Free Trial

News (NWS) Stock Chart & Stock Price History

News logo
$30.50 +0.13 (+0.43%)
As of 01/3/2025 05:22 PM Eastern

News Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-6.10%
3 Month
Performance
+10.87%
6 Month
Performance
+6.98%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+20.17%
Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter.

NWS Stock Chart for Saturday, January, 4, 2025

News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$30.37$30.50
+0.43%
$30.53$30.01387,023 shs$17.34 billion
01/02/2025$30.43$30.37
-0.20%
$30.73$30.29386,943 shs$17.27 billion
01/01/2025$30.43$30.43$30.68$30.32424,288 shs$17.30 billion
12/31/2024$30.33$30.43
+0.33%
$30.68$30.32424,288 shs$17.30 billion
12/30/2024$30.78$30.33
-1.46%
$30.67$30.03452,471 shs$17.25 billion
12/27/2024$31.10$30.78
-1.03%
$31.07$30.59468,688 shs$17.50 billion
12/26/2024$31.30$31.10
-0.64%
$31.16$30.95348,628 shs$17.69 billion
12/25/2024$31.30$31.30$31.31$31.03429,819 shs$17.80 billion
12/24/2024$31.02$31.30
+0.90%
$31.31$31.03429,819 shs$17.80 billion
12/23/2024$30.70$31.02
+1.04%
$31.03$30.69598,676 shs$17.64 billion
12/20/2024$30.46$30.70
+0.79%
$30.82$30.311.53 million shs$17.46 billion
12/19/2024$30.61$30.46
-0.49%
$31.12$30.43678,044 shs$17.32 billion
12/18/2024$31.11$30.61
-1.61%
$31.57$30.58643,072 shs$17.41 billion
12/17/2024$31.35$31.11
-0.77%
$31.50$31.04600,338 shs$17.69 billion
12/16/2024$31.43$31.35
-0.25%
$31.76$31.33565,015 shs$17.83 billion
12/13/2024$31.85$31.43
-1.32%
$31.83$31.39396,053 shs$17.87 billion
12/12/2024$32.14$31.85
-0.90%
$32.33$31.84561,946 shs$18.11 billion
12/11/2024$32.19$32.14
-0.16%
$32.53$31.99732,144 shs$18.28 billion
12/10/2024$32.37$32.19
-0.56%
$32.48$31.50624,540 shs$18.31 billion
12/09/2024$32.30$32.37
+0.22%
$32.58$32.30573,133 shs$18.41 billion
12/06/2024$32.41$32.30
-0.34%
$32.43$31.93429,035 shs$18.37 billion
12/05/2024$32.48$32.41
-0.22%
$32.74$32.37587,435 shs$18.43 billion
12/04/2024$32.79$32.48
-0.95%
$32.80$32.381.49 million shs$18.47 billion
12/03/2024$32.24$32.79
+1.71%
$32.87$32.17723,402 shs$18.65 billion


This page (NASDAQ:NWS) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners