Free Trial
→ Why Buffett, Bezos, & Congress Are Piling Into This One Sector (From InvestorPlace) (Ad) Free NWS Stock Alerts

News (NWS) Stock Chart & Stock Price History

News logo
$29.08
+0.04 (+0.14%)
(As of 11/1/2024 ET)
Compare

News Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+4.72%
3 Month
Performance
+3.89%
6 Month
Performance
+18.50%
Year-To-Date
Performance
+13.06%
1 Year
Performance
+35.32%
Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NWS Stock Chart for Saturday, November, 2, 2024

NWS Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.04$29.08
+0.14%		$29.18$28.87422,429 shs$16.53 billion
10/31/2024$29.15$29.04
-0.38%		$29.22$28.91886,777 shs$16.51 billion
10/30/2024$29.15$29.15$29.61$29.13582,166 shs$16.57 billion
10/29/2024$28.24$29.15
+3.22%		$29.20$28.20721,985 shs$16.57 billion
10/28/2024$27.75$28.24
+1.77%		$28.34$27.83414,370 shs$16.06 billion
10/25/2024$27.70$27.75
+0.18%		$27.97$27.71407,538 shs$15.78 billion
10/24/2024$27.65$27.70
+0.18%		$27.80$27.55484,787 shs$15.79 billion
10/23/2024$27.85$27.65
-0.72%		$27.91$27.49636,053 shs$15.72 billion
10/22/2024$27.93$27.85
-0.29%		$28.05$27.66986,536 shs$15.87 billion
10/21/2024$27.90$27.93
+0.11%		$28.20$27.85462,076 shs$15.92 billion
10/18/2024$27.94$27.90
-0.14%		$28.05$27.82489,921 shs$15.90 billion
10/17/2024$27.87$27.94
+0.25%		$28.06$27.77421,543 shs$15.92 billion
10/16/2024$27.92$27.87
-0.18%		$28.02$27.78477,059 shs$15.91 billion
10/15/2024$27.48$27.92
+1.60%		$28.19$27.53927,619 shs$15.91 billion
10/14/2024$27.40$27.48
+0.29%		$27.53$27.19383,304 shs$15.66 billion
10/11/2024$27.03$27.40
+1.37%		$27.54$27.12573,888 shs$15.58 billion
10/10/2024$27.68$27.03
-2.35%		$27.69$26.99737,208 shs$15.40 billion
10/09/2024$27.20$27.68
+1.76%		$27.79$27.19606,786 shs$15.77 billion
10/08/2024$27.39$27.20
-0.69%		$27.48$26.96860,860 shs$15.61 billion
10/07/2024$27.51$27.39
-0.44%		$27.55$27.30403,216 shs$15.61 billion
10/04/2024$27.36$27.51
+0.55%		$27.81$27.36366,750 shs$15.68 billion
10/03/2024$27.55$27.36
-0.69%		$27.50$27.24533,955 shs$15.59 billion
10/02/2024$27.77$27.55
-0.79%		$27.82$27.52388,227 shs$15.70 billion
10/01/2024$27.95$27.77
-0.64%		$28.11$27.50478,072 shs$15.83 billion
09/30/2024$27.87$27.95
+0.29%		$28.03$27.61821,264 shs$15.93 billion
09/27/2024$27.75$27.87
+0.43%		$28.17$27.84498,557 shs$15.88 billion
09/26/2024$27.63$27.75
+0.43%		$27.89$27.67617,730 shs$15.81 billion
09/25/2024$28.10$27.63
-1.67%		$28.19$27.55617,145 shs$15.71 billion
09/24/2024$27.83$28.10
+0.97%		$28.11$27.83398,624 shs$16.01 billion
09/23/2024$27.68$27.83
+0.54%		$27.91$27.59483,597 shs$15.86 billion
09/20/2024$27.88$27.68
-0.72%		$27.90$27.362.25 million shs$15.77 billion
09/19/2024$27.78$27.88
+0.36%		$28.35$27.87611,234 shs$15.89 billion
09/18/2024$27.65$27.78
+0.47%		$28.22$27.70712,113 shs$15.83 billion
09/17/2024$27.35$27.65
+1.10%		$27.88$27.39712,627 shs$15.76 billion
09/16/2024$27.38$27.35
-0.11%		$27.43$27.12693,172 shs$15.55 billion
09/13/2024$27.17$27.38
+0.77%		$27.47$27.26804,471 shs$15.57 billion
09/12/2024$27.05$27.17
+0.44%		$27.28$26.891.12 million shs$15.48 billion
09/11/2024$27.47$27.05
-1.53%		$27.45$26.81849,068 shs$15.38 billion
09/10/2024$27.64$27.47
-0.62%		$27.89$27.211.44 million shs$15.62 billion
09/09/2024$27.65$27.64
-0.04%		$27.89$27.62783,349 shs$15.72 billion
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
09/06/2024$28.05$27.65
-1.43%		$28.31$27.551.30 million shs$15.76 billion
09/05/2024$28.23$28.05
-0.64%		$28.36$27.75632,672 shs$15.99 billion
09/04/2024$27.98$28.23
+0.89%		$28.65$28.00518,343 shs$16.09 billion
09/03/2024$29.43$27.98
-4.93%		$29.25$27.87810,735 shs$15.95 billion
09/02/2024$29.43$29.43$29.46$28.95492,100 shs$16.73 billion
08/30/2024$28.94$29.43
+1.69%		$29.46$28.95492,177 shs$16.77 billion
08/29/2024$29.16$28.94
-0.75%		$29.39$28.86663,072 shs$16.49 billion
08/28/2024$29.04$29.16
+0.41%		$29.30$29.05393,773 shs$16.62 billion
08/27/2024$29.10$29.04
-0.21%		$29.22$28.86476,234 shs$16.55 billion
08/26/2024$29.20$29.10
-0.34%		$29.59$29.07458,329 shs$16.58 billion
08/23/2024$28.90$29.20
+1.04%		$29.35$29.02375,072 shs$16.64 billion
08/22/2024$28.84$28.90
+0.21%		$29.01$28.76286,807 shs$16.47 billion
08/21/2024$28.51$28.84
+1.16%		$28.86$28.47366,164 shs$16.44 billion
08/20/2024$28.90$28.51
-1.35%		$29.02$28.34445,630 shs$16.25 billion
08/19/2024$28.45$28.90
+1.58%		$28.90$28.43456,402 shs$16.47 billion
08/16/2024$28.52$28.45
-0.25%		$28.66$28.40650,334 shs$16.21 billion
08/15/2024$28.33$28.52
+0.67%		$28.70$28.33695,897 shs$16.25 billion
08/14/2024$28.52$28.33
-0.67%		$28.61$27.98491,480 shs$16.14 billion
08/13/2024$28.10$28.52
+1.49%		$28.65$28.10352,026 shs$16.25 billion
08/12/2024$28.75$28.10
-2.26%		$29.05$28.04506,744 shs$16.01 billion
08/09/2024$27.76$28.75
+3.57%		$28.95$27.88720,462 shs$16.38 billion
08/08/2024$26.98$27.76
+2.89%		$27.84$26.80919,559 shs$15.82 billion
08/07/2024$26.91$26.98
+0.26%		$27.35$26.86571,462 shs$15.38 billion
08/06/2024$26.33$26.91
+2.20%		$27.07$26.38577,248 shs$15.34 billion
08/05/2024$27.14$26.33
-2.98%		$26.66$26.04901,848 shs$15.01 billion
08/02/2024$27.99$27.14
-3.04%		$27.59$26.85715,773 shs$15.47 billion
08/01/2024$28.49$27.99
-1.76%		$28.93$27.86732,843 shs$15.95 billion
07/31/2024$28.36$28.49
+0.46%		$28.69$28.42634,420 shs$16.24 billion

Related Companies

This page (NASDAQ:NWS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored