Free Trial
→ Sell this, buy that (From InvestorPlace) (Ad) Free NWTG Stock Alerts

Newton Golf (NWTG) Stock Chart & Stock Price History

Newton Golf logo
$1.80 -0.13 (-6.74%)
As of 08/7/2025 04:00 PM Eastern
Compare

Newton Golf Stock Price Performance

The Newton Golf (NWTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.29%, reflecting recent market activity.

As of the latest close, Newton Golf traded at $1.80 with a market cap of $8.13 million and volume of 121,015 shares.

Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newton Golf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+23.29%
3 Month
Performance
-4.31%

NWTG Stock Chart for Friday, August, 8, 2025

NWTG Chart by TradingView

Newton Golf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.93$1.80
-6.74%		$1.97$1.75121,015 shs$8.13 million
08/06/2025$1.98$1.93
-2.53%		$2.05$1.86141,436 shs$8.72 million
08/05/2025$1.86$1.98
+6.45%		$2.23$1.81346,846 shs$8.95 million
08/04/2025$1.89$1.86
-1.59%		$1.89$1.8119,641 shs$8.40 million
08/01/2025$1.83$1.89
+3.28%		$1.89$1.7676,024 shs$8.54 million
07/31/2025$1.84$1.83
-0.54%		$1.85$1.69110,143 shs$8.27 million
07/30/2025$1.88$1.84
-2.13%		$1.94$1.81106,801 shs$8.32 million
07/29/2025$1.94$1.88
-2.86%		$2.02$1.81129,072 shs$8.49 million
07/28/2025$1.79$1.94
+8.12%		$2.00$1.77241,188 shs$8.75 million
07/25/2025$1.68$1.79
+6.55%		$1.81$1.67119,503 shs$8.09 million
07/24/2025$1.89$1.68
-11.11%		$1.88$1.65200,822 shs$7.59 million
07/23/2025$1.90$1.89
-0.53%		$1.94$1.77274,603 shs$8.54 million
07/22/2025$1.64$1.90
+15.85%		$1.94$1.61419,038 shs$8.59 million
07/21/2025$1.50$1.64
+9.33%		$1.65$1.50175,237 shs$7.41 million
07/18/2025$1.47$1.50
+2.04%		$1.65$1.46225,808 shs$6.78 million
07/17/2025$1.47$1.47$1.50$1.41162,956 shs$6.64 million
07/16/2025$1.40$1.47
+5.00%		$1.49$1.38116,210 shs$6.64 million
07/15/2025$1.46$1.40
-4.11%		$1.47$1.4089,917 shs$6.33 million
07/14/2025$1.48$1.46
-1.35%		$1.47$1.4344,727 shs$6.60 million
07/11/2025$1.45$1.48
+2.07%		$1.48$1.42116,399 shs$6.69 million
07/10/2025$1.47$1.45
-1.36%		$1.49$1.4241,482 shs$6.55 million
07/09/2025$1.46$1.47
+0.68%		$1.51$1.4084,271 shs$6.64 million
07/08/2025$1.50$1.46
-2.67%		$1.55$1.42107,953 shs$6.60 million
07/07/2025$1.58$1.50
-5.06%		$1.57$1.5072,707 shs$6.77 million
Related Companies

This page (NASDAQ:NWTG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored