Free Trial

Newton Golf (NWTG) Stock Chart & Stock Price History

Newton Golf logo
$1.85 +0.01 (+0.54%)
As of 03:11 PM Eastern

Newton Golf Stock Price Performance

The Newton Golf (NWTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, Newton Golf traded at $1.84 with a market cap of $8.48 million and volume of 235,378 shares.

Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newton Golf and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
-4.41%
3 Month
Performance
+6.94%

NWTG Stock Chart for Thursday, August, 28, 2025

Newton Golf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.79$1.84
+2.79%
$1.98$1.78235,378 shs$8.48 million
08/26/2025$1.82$1.79
-1.65%
$1.82$1.72108,988 shs$8.25 million
08/25/2025$1.76$1.82
+3.41%
$1.90$1.72217,252 shs$8.39 million
08/22/2025$1.68$1.76
+4.76%
$1.77$1.6748,290 shs$8.11 million
08/21/2025$1.58$1.68
+6.33%
$1.80$1.61175,342 shs$7.75 million
08/20/2025$1.65$1.58
-3.97%
$1.66$1.48163,906 shs$7.28 million
08/19/2025$1.71$1.65
-3.78%
$1.73$1.6160,985 shs$7.59 million
08/18/2025$1.61$1.71
+6.21%
$1.73$1.6082,670 shs$7.88 million
08/15/2025$1.80$1.61
-10.56%
$1.79$1.59214,169 shs$7.28 million
08/14/2025$1.97$1.80
-8.63%
$2.00$1.61440,078 shs$8.13 million
08/13/2025$1.86$1.97
+6.20%
$1.99$1.82230,033 shs$8.90 million
08/12/2025$1.80$1.86
+3.06%
$1.88$1.7688,403 shs$8.39 million
08/11/2025$1.80$1.80$1.87$1.7476,216 shs$8.13 million
08/08/2025$1.80$1.80$1.86$1.7577,784 shs$8.14 million
08/07/2025$1.93$1.80
-6.74%
$1.97$1.75121,015 shs$8.13 million
08/06/2025$1.98$1.93
-2.53%
$2.05$1.86141,436 shs$8.72 million
08/05/2025$1.86$1.98
+6.45%
$2.23$1.81346,846 shs$8.95 million
08/04/2025$1.89$1.86
-1.59%
$1.89$1.8119,641 shs$8.40 million
08/01/2025$1.83$1.89
+3.28%
$1.89$1.7676,024 shs$8.54 million
07/31/2025$1.84$1.83
-0.54%
$1.85$1.69110,143 shs$8.27 million
07/30/2025$1.88$1.84
-2.13%
$1.94$1.81106,801 shs$8.32 million
07/29/2025$1.94$1.88
-2.86%
$2.02$1.81129,072 shs$8.49 million
07/28/2025$1.79$1.94
+8.12%
$2.00$1.77241,188 shs$8.75 million

This page (NASDAQ:NWTG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners