Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Free NWTG Stock Alerts

Newton Golf (NWTG) Stock Chart & Stock Price History

Newton Golf logo
$1.47 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Newton Golf Stock Price Performance

The Newton Golf (NWTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, Newton Golf traded at $1.47 with a market cap of $6.64 million and volume of 116,210 shares.

Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newton Golf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-5.16%
3 Month
Performance
-24.23%

NWTG Stock Chart for Thursday, July, 17, 2025

NWTG Chart by TradingView

Newton Golf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$1.40$1.47
+5.00%		$1.49$1.38116,210 shs$6.64 million
07/15/2025$1.46$1.40
-4.11%		$1.47$1.4089,917 shs$6.33 million
07/14/2025$1.48$1.46
-1.35%		$1.47$1.4344,727 shs$6.60 million
07/11/2025$1.45$1.48
+2.07%		$1.48$1.42116,399 shs$6.69 million
07/10/2025$1.47$1.45
-1.36%		$1.49$1.4241,482 shs$6.55 million
07/09/2025$1.46$1.47
+0.68%		$1.51$1.4084,271 shs$6.64 million
07/08/2025$1.50$1.46
-2.67%		$1.55$1.42107,953 shs$6.60 million
07/07/2025$1.58$1.50
-5.06%		$1.57$1.5072,707 shs$6.77 million
07/04/2025$1.58$1.58$1.65$1.5577,651 shs$7.14 million
07/03/2025$1.57$1.58
+0.64%		$1.65$1.5577,651 shs$7.14 million
07/02/2025$1.44$1.57
+9.03%		$1.60$1.44172,749 shs$7.10 million
07/01/2025$1.48$1.44
-2.37%		$1.48$1.3795,867 shs$6.51 million
06/30/2025$1.45$1.48
+1.72%		$1.50$1.4385,922 shs$6.67 million
06/27/2025$1.50$1.45
-3.33%		$1.52$1.37119,562 shs$6.55 million
06/26/2025$1.52$1.50
-1.32%		$1.54$1.4876,641 shs$6.78 million
06/25/2025$1.58$1.52
-3.80%		$1.58$1.43151,671 shs$6.87 million
06/24/2025$1.53$1.58
+3.27%		$1.60$1.5065,348 shs$7.14 million
06/23/2025$1.56$1.53
-1.92%		$1.60$1.5260,237 shs$6.92 million
06/20/2025$1.57$1.56
-0.64%		$1.65$1.55117,922 shs$7.05 million
06/19/2025$1.57$1.57$1.59$1.5177,698 shs$7.09 million
06/18/2025$1.55$1.57
+1.29%		$1.59$1.5177,698 shs$7.10 million
06/17/2025$1.57$1.55
-1.27%		$1.60$1.5177,344 shs$7 million
06/16/2025$1.53$1.57
+2.61%		$1.60$1.47127,024 shs$7.09 million
Related Companies

This page (NASDAQ:NWTG) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored