Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$97.35 +0.86 (+0.89%)
As of 07/8/2025 03:28 PM Eastern

First Trust Indxx NextG ETF Stock Price Performance

The First Trust Indxx NextG ETF (NXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.02%, with a year-to-date return of 14.14%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, First Trust Indxx NextG ETF traded at $97.35 with a market cap of $384.53 million and volume of 44,395 shares. Five years ago, the fund traded at $56.25, representing a 73.07% increase over that period. At the time, it had a market cap of $483.66 million and a volume of 70,400 shares.

Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+3.57%
3 Month
Performance
+19.48%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+16.02%
5 Year
Performance
+73.07%

NXTG Stock Chart for Wednesday, July, 9, 2025

First Trust Indxx NextG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$96.61$97.35
+0.76%
$97.50$96.5944,395 shs$384.53 million
07/07/2025$98.11$96.61
-1.52%
$97.20$96.493,568 shs$381.61 million
07/04/2025$98.11$98.11$98.21$96.891,506 shs$392.42 million
07/03/2025$97.83$98.11
+0.28%
$98.21$96.891,506 shs$392.42 million
07/02/2025$97.26$97.83
+0.59%
$97.83$96.841,350 shs$391.32 million
07/01/2025$97.29$97.26
-0.03%
$97.57$96.665,412 shs$389.04 million
06/30/2025$96.46$97.29
+0.87%
$97.29$96.745,472 shs$389.16 million
06/27/2025$96.48$96.46
-0.03%
$96.92$96.136,696 shs$385.82 million
06/26/2025$96.41$96.48
+0.07%
$96.48$95.713,945 shs$385.92 million
06/25/2025$96.71$96.41
-0.31%
$96.57$96.193,081 shs$385.64 million
06/24/2025$94.71$96.71
+2.11%
$96.71$95.5914,540 shs$386.84 million
06/23/2025$93.89$94.71
+0.87%
$94.82$93.806,372 shs$378.84 million
06/20/2025$94.15$93.89
-0.28%
$94.43$93.553,225 shs$370.87 million
06/19/2025$94.15$94.15$94.73$94.082,937 shs$371.89 million
06/18/2025$93.90$94.15
+0.27%
$94.73$94.082,937 shs$371.89 million
06/17/2025$94.90$93.90
-1.05%
$94.53$93.882,101 shs$375.60 million
06/16/2025$93.35$94.90
+1.66%
$95.44$94.801,788 shs$379.60 million
06/13/2025$94.79$93.35
-1.52%
$94.04$93.382,236 shs$373.40 million
06/12/2025$94.28$94.79
+0.54%
$94.79$94.371,514 shs$379.16 million
06/11/2025$94.48$94.28
-0.21%
$94.78$94.441,631 shs$377.12 million
06/10/2025$93.99$94.48
+0.52%
$94.48$93.953,194 shs$377.92 million
06/09/2025$93.24$93.99
+0.80%
$94.14$93.536,078 shs$375.96 million

This page (NASDAQ:NXTG) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners