Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$84.32 -0.74 (-0.87%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx NextG ETF Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-3.18%
3 Month
Performance
-1.14%
6 Month
Performance
-3.46%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+6.38%
Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTG Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust Indxx NextG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$86.42$85.06
-1.57%
$85.83$84.9027,153 shs$344.49 million
03/27/2025$86.66$86.42
-0.27%
$86.51$86.227,382 shs$350.00 million
03/26/2025$87.49$86.66
-0.95%
$87.45$86.428,826 shs$368.28 million
03/25/2025$87.81$87.49
-0.37%
$87.71$87.477,945 shs$371.81 million
03/24/2025$87.03$87.81
+0.90%
$87.81$87.5710,243 shs$373.19 million
03/21/2025$87.45$87.03
-0.48%
$87.00$86.675,562 shs$369.87 million
03/20/2025$88.18$87.45
-0.83%
$87.59$87.288,150 shs$371.66 million
03/19/2025$87.81$88.18
+0.42%
$88.23$87.5714,819 shs$374.77 million
03/18/2025$88.40$87.81
-0.67%
$87.99$87.725,162 shs$373.19 million
03/17/2025$87.06$88.40
+1.54%
$88.54$87.276,539 shs$375.70 million
03/14/2025$85.69$87.06
+1.60%
$87.13$86.425,084 shs$370.01 million
03/13/2025$86.06$85.69
-0.43%
$86.14$85.5211,602 shs$355.61 million
03/12/2025$85.77$86.06
+0.34%
$86.33$85.732,532 shs$357.15 million
03/11/2025$85.92$85.77
-0.17%
$86.36$85.157,621 shs$355.95 million
03/10/2025$88.24$85.92
-2.63%
$86.66$85.2529,867 shs$356.57 million
03/07/2025$87.06$88.24
+1.36%
$88.24$86.8037,510 shs$375.02 million
03/06/2025$88.09$87.06
-1.17%
$87.88$86.967,645 shs$370.01 million
03/05/2025$86.33$88.09
+2.04%
$88.27$87.247,154 shs$374.38 million
03/04/2025$86.37$86.33
-0.05%
$87.13$85.756,147 shs$366.90 million
03/03/2025$87.09$86.37
-0.83%
$87.81$86.125,811 shs$367.07 million
02/28/2025$87.65$87.09
-0.64%
$87.34$86.4614,459 shs$370.14 million

This page (NASDAQ:NXTG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners