Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free NXTG Stock Alerts

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$102.91 -0.46 (-0.45%)
Closing price 09/12/2025 03:50 PM Eastern
Extended Trading
$102.91 0.00 (0.00%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Indxx NextG ETF Stock Price Performance

The First Trust Indxx NextG ETF (NXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.69%, with a year-to-date return of 20.66%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, First Trust Indxx NextG ETF traded at $102.91 with a market cap of $406.49 million and volume of 4,864 shares. Five years ago, the fund traded at $58.62, representing a 75.55% increase over that period. At the time, it had a market cap of $555.30 million and a volume of 42,903 shares.

Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+2.09%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+20.66%
1 Year
Performance
+19.69%
5 Year
Performance
+75.55%

NXTG Stock Chart for Saturday, September, 13, 2025

NXTG Chart by TradingView

First Trust Indxx NextG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$103.38$102.91
-0.45%		$102.95$102.614,864 shs$406.49 million
09/11/2025$102.29$103.38
+1.06%		$103.37$102.428,387 shs$408.33 million
09/10/2025$101.13$102.29
+1.15%		$102.51$101.9910,564 shs$404.05 million
09/09/2025$100.64$101.13
+0.49%		$101.13$100.853,790 shs$399.46 million
09/08/2025$100.16$100.64
+0.48%		$100.70$100.2012,150 shs$397.53 million
09/05/2025$99.51$100.16
+0.65%		$100.19$99.784,309 shs$395.63 million
09/04/2025$98.42$99.51
+1.11%		$99.51$98.638,457 shs$393.06 million
09/03/2025$98.60$98.42
-0.18%		$98.53$98.074,358 shs$388.76 million
09/02/2025$99.60$98.60
-1.00%		$98.60$97.945,268 shs$389.47 million
09/01/2025$99.60$99.60$99.93$99.503,741 shs$393.40 million
08/29/2025$101.27$99.60
-1.65%		$99.93$99.503,741 shs$393.40 million
08/28/2025$100.67$101.27
+0.60%		$101.27$100.843,319 shs$400.02 million
08/27/2025$100.57$100.67
+0.10%		$100.74$100.153,367 shs$397.65 million
08/26/2025$100.61$100.57
-0.04%		$100.57$100.346,324 shs$397.25 million
08/25/2025$101.18$100.61
-0.56%		$100.88$100.5127,773 shs$397.41 million
08/22/2025$99.04$101.18
+2.16%		$101.58$100.1328,039 shs$399.66 million
08/21/2025$99.43$99.04
-0.39%		$99.13$98.904,867 shs$391.21 million
08/20/2025$99.64$99.43
-0.21%		$99.42$98.752,311 shs$392.73 million
08/19/2025$100.44$99.64
-0.80%		$100.50$99.662,874 shs$393.56 million
08/18/2025$100.17$100.44
+0.27%		$100.46$100.231,464 shs$396.72 million
08/15/2025$100.14$100.17
+0.02%		$100.52$100.062,329 shs$395.65 million
08/14/2025$100.80$100.14
-0.66%		$100.14$99.653,228 shs$395.55 million
08/13/2025$99.98$100.80
+0.83%		$100.77$100.568,751 shs$398.18 million
08/12/2025$98.38$99.98
+1.63%		$100.00$99.293,393 shs$394.90 million
Related Companies

This page (NASDAQ:NXTG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel