Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$81.83 +0.29 (+0.36%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$81.83 0.00 (0.00%)
As of 04/17/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx NextG ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-6.43%
3 Month
Performance
-5.79%
6 Month
Performance
-7.33%
Year-To-Date
Performance
-4.06%
1 Year
Performance
+11.44%
Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTG Stock Chart for Sunday, April, 20, 2025

First Trust Indxx NextG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$81.83$81.83$82.22$81.693,534 shs$327.32 million
04/17/2025$81.54$81.83
+0.36%
$82.22$81.693,534 shs$327.32 million
04/16/2025$82.12$81.54
-0.71%
$81.72$80.7911,118 shs$326.16 million
04/15/2025$81.71$82.12
+0.50%
$82.50$81.943,544 shs$328.48 million
04/14/2025$80.94$81.71
+0.95%
$82.07$81.226,993 shs$326.84 million
04/11/2025$78.87$80.94
+2.62%
$81.18$79.463,866 shs$323.76 million
04/10/2025$81.48$78.87
-3.20%
$79.93$77.663,889 shs$315.49 million
04/09/2025$74.26$81.48
+9.72%
$81.48$74.808,879 shs$325.92 million
04/09/2025$74.26$81.48
+9.72%
$81.48$74.808,879 shs$325.92 million
04/08/2025$76.26$74.26
-2.62%
$78.17$74.037,466 shs$297.04 million
04/08/2025$76.26$74.26
-2.62%
$78.17$74.037,466 shs$297.04 million
04/07/2025$77.43$76.26
-1.51%
$78.68$74.1922,897 shs$308.85 million
04/04/2025$82.30$77.43
-5.92%
$79.37$77.439,523 shs$313.59 million
04/03/2025$85.33$82.30
-3.55%
$83.31$82.1010,430 shs$333.32 million
04/02/2025$85.08$85.33
+0.29%
$85.47$84.769,838 shs$362.65 million
04/01/2025$84.86$85.08
+0.26%
$85.28$84.611,370 shs$361.61 million
03/31/2025$85.06$84.86
-0.24%
$85.03$83.877,504 shs$360.66 million
03/28/2025$86.42$85.06
-1.57%
$85.83$84.9027,153 shs$344.49 million
03/27/2025$86.66$86.42
-0.27%
$86.51$86.227,382 shs$350.00 million
03/26/2025$87.49$86.66
-0.95%
$87.45$86.428,826 shs$368.28 million
03/25/2025$87.81$87.49
-0.37%
$87.71$87.477,945 shs$371.81 million
03/24/2025$87.03$87.81
+0.90%
$87.81$87.5710,243 shs$373.19 million
03/21/2025$87.45$87.03
-0.48%
$87.00$86.675,562 shs$369.87 million
03/20/2025$88.18$87.45
-0.83%
$87.59$87.288,150 shs$371.66 million
03/19/2025$87.81$88.18
+0.42%
$88.23$87.5714,819 shs$374.77 million

This page (NASDAQ:NXTG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners