Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$86.05 -0.42 (-0.49%)
(As of 02:32 PM ET)

First Trust Indxx NextG ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+3.58%
3 Month
Performance
+1.58%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+14.61%
Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTG Stock Chart for Wednesday, December, 18, 2024

First Trust Indxx NextG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$87.21$86.47
-0.85%
$86.79$86.476,769 shs$380.47 million
12/16/2024$87.33$87.21
-0.14%
$87.48$86.758,667 shs$383.72 million
12/13/2024$86.94$87.33
+0.45%
$87.35$86.933,337 shs$384.25 million
12/12/2024$87.05$86.94
-0.13%
$87.35$86.948,162 shs$382.54 million
12/11/2024$86.06$87.05
+1.15%
$87.13$86.5191,909 shs$383.02 million
12/10/2024$87.22$86.06
-1.33%
$86.91$86.003,623 shs$378.66 million
12/09/2024$87.07$87.22
+0.17%
$87.80$86.985,419 shs$383.77 million
12/06/2024$86.94$87.07
+0.15%
$87.27$86.993,083 shs$383.11 million
12/05/2024$86.90$86.94
+0.05%
$87.39$86.929,084 shs$382.54 million
12/04/2024$86.33$86.90
+0.66%
$86.90$86.544,349 shs$382.36 million
12/03/2024$86.36$86.33
-0.03%
$86.33$86.004,784 shs$379.85 million
12/02/2024$85.73$86.36
+0.73%
$86.36$85.855,747 shs$379.98 million
11/29/2024$85.28$85.73
+0.53%
$85.97$85.197,068 shs$377.21 million
11/28/2024$85.28$85.28$85.65$85.0122,988 shs$375.23 million
11/27/2024$85.60$85.28
-0.37%
$85.65$85.0122,988 shs$375.23 million
11/26/2024$85.56$85.60
+0.05%
$85.62$85.215,971 shs$376.64 million
11/25/2024$85.15$85.56
+0.48%
$85.72$85.459,258 shs$376.46 million
11/22/2024$84.50$85.15
+0.77%
$85.15$84.507,153 shs$374.66 million
11/21/2024$84.08$84.50
+0.50%
$84.56$83.768,622 shs$371.80 million
11/20/2024$83.92$84.08
+0.19%
$84.08$83.382,997 shs$369.95 million
11/19/2024$83.84$83.92
+0.10%
$84.06$83.428,046 shs$369.25 million
11/18/2024$83.21$83.84
+0.76%
$84.00$83.311,769 shs$368.90 million


This page (NASDAQ:NXTG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners