Free Trial

OmniAb (OABI) Stock Chart & Stock Price History

OmniAb logo
$3.68 +0.18 (+5.14%)
As of 01/3/2025 05:22 PM Eastern

OmniAb Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-4.91%
3 Month
Performance
-7.77%
6 Month
Performance
-3.66%
Year-To-Date
Performance
+3.95%
1 Year
Performance
-42.95%
Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

OABI Stock Chart for Sunday, January, 5, 2025

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$3.50$3.68
+5.14%
$3.69$3.51247,805 shs$519.68 million
01/02/2025$3.54$3.50
-1.13%
$3.63$3.49432,839 shs$494.26 million
01/01/2025$3.54$3.54$3.64$3.52387,131 shs$499.91 million
12/31/2024$3.56$3.54
-0.56%
$3.64$3.52387,131 shs$499.91 million
12/30/2024$3.59$3.56
-0.84%
$3.60$3.49436,158 shs$502.73 million
12/27/2024$3.57$3.59
+0.56%
$3.69$3.501.14 million shs$506.97 million
12/26/2024$3.53$3.57
+1.13%
$3.58$3.46839,347 shs$504.14 million
12/25/2024$3.53$3.53$3.55$3.45135,399 shs$498.49 million
12/24/2024$3.49$3.53
+1.15%
$3.55$3.45135,399 shs$498.49 million
12/23/2024$3.50$3.49
-0.29%
$3.55$3.44317,832 shs$492.84 million
12/20/2024$3.50$3.50$3.68$3.50903,697 shs$494.26 million
12/19/2024$3.56$3.50
-1.69%
$3.60$3.43602,501 shs$494.26 million
12/18/2024$3.76$3.56
-5.32%
$3.78$3.54928,056 shs$530.97 million
12/17/2024$3.79$3.76
-0.79%
$3.86$3.76306,560 shs$530.97 million
12/16/2024$3.79$3.79$3.95$3.71289,448 shs$535.21 million
12/13/2024$4.00$3.79
-5.25%
$4.00$3.75439,588 shs$535.22 million
12/12/2024$4.05$4.00
-1.23%
$4.08$3.96314,116 shs$564.86 million
12/11/2024$4.06$4.05
-0.25%
$4.13$3.98505,486 shs$571.93 million
12/10/2024$4.06$4.06$4.14$4.01362,758 shs$573.35 million
12/09/2024$4.02$4.06
+1.00%
$4.17$4.04493,513 shs$573.35 million
12/06/2024$3.87$4.02
+3.88%
$4.03$3.89388,763 shs$567.69 million
12/05/2024$3.83$3.87
+1.04%
$3.89$3.80368,816 shs$546.52 million
12/04/2024$3.91$3.83
-2.05%
$3.93$3.82549,737 shs$540.87 million


This page (NASDAQ:OABI) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners