Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free OABI Stock Alerts

OmniAb (OABI) Stock Chart & Stock Price History

OmniAb logo
$3.40 +0.02 (+0.59%)
Closing price 03/7/2025 04:00 PM Eastern
Extended Trading
$3.40 +0.00 (+0.15%)
As of 03/7/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OmniAb Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-4.23%
3 Month
Performance
-16.26%
6 Month
Performance
-20.75%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-37.61%
Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

OABI Stock Chart for Monday, March, 10, 2025

OABI Chart by TradingView
Remove Ads

OmniAb Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$3.38$3.40
+0.59%		$3.44$3.34267,753 shs$477.31 million
03/06/2025$3.41$3.38
-0.88%		$3.45$3.36265,444 shs$477.31 million
03/05/2025$3.35$3.41
+1.79%		$3.46$3.36333,825 shs$481.55 million
03/04/2025$3.42$3.35
-2.05%		$3.44$3.33481,222 shs$473.07 million
03/03/2025$3.48$3.42
-1.58%		$3.52$3.39622,529 shs$482.96 million
02/28/2025$3.50$3.48
-0.71%		$3.53$3.422.09 million shs$490.73 million
02/27/2025$3.52$3.50
-0.57%		$3.54$3.47368,547 shs$494.26 million
02/26/2025$3.59$3.52
-1.95%		$3.60$3.50442,851 shs$497.08 million
02/25/2025$3.64$3.59
-1.37%		$3.69$3.591.14 million shs$506.97 million
02/24/2025$3.65$3.64
-0.27%		$3.79$3.63370,223 shs$514.03 million
02/21/2025$3.88$3.65
-5.93%		$3.93$3.64635,557 shs$515.45 million
02/20/2025$3.67$3.88
+5.72%		$4.02$3.65999,548 shs$547.93 million
02/19/2025$3.66$3.67
+0.27%		$3.71$3.61294,723 shs$518.28 million
02/18/2025$3.81$3.66
-3.94%		$3.85$3.61542,132 shs$516.85 million
02/17/2025$3.81$3.81$3.82$3.64248,175 shs$538.05 million
02/14/2025$3.64$3.81
+4.67%		$3.82$3.64248,175 shs$538.05 million
02/13/2025$3.57$3.64
+1.96%		$3.65$3.54278,918 shs$514.04 million
02/12/2025$3.58$3.57
-0.28%		$3.58$3.48297,473 shs$504.16 million
02/11/2025$3.55$3.58
+0.85%		$3.59$3.50753,169 shs$505.57 million
02/10/2025$3.60$3.55
-1.39%		$3.61$3.50387,925 shs$501.33 million
Related Companies

This page (NASDAQ:OABI) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored