OmniAb (OABI) Stock Chart & Stock Price History $3.68 +0.18 (+5.14%) As of 01/3/2025 05:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends OmniAb Stock Price Performance 5 Day Performance+3.95%1 Month Performance-4.91%3 Month Performance-7.77%6 Month Performance-3.66%Year-To-Date Performance+3.95%1 Year Performance-42.95% Receive OABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter. Email Address OABI Stock Chart for Sunday, January, 5, 2025 OABI Chart by TradingView OmniAb Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$3.50$3.68+5.14%$3.69$3.51247,805 shs$519.68 million01/02/2025$3.54$3.50-1.13%$3.63$3.49432,839 shs$494.26 million01/01/2025$3.54$3.54$3.64$3.52387,131 shs$499.91 million12/31/2024$3.56$3.54-0.56%$3.64$3.52387,131 shs$499.91 million12/30/2024$3.59$3.56-0.84%$3.60$3.49436,158 shs$502.73 million12/27/2024$3.57$3.59+0.56%$3.69$3.501.14 million shs$506.97 million Get the Latest News and Ratings for OABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$3.53$3.57+1.13%$3.58$3.46839,347 shs$504.14 million12/25/2024$3.53$3.53$3.55$3.45135,399 shs$498.49 million12/24/2024$3.49$3.53+1.15%$3.55$3.45135,399 shs$498.49 million12/23/2024$3.50$3.49-0.29%$3.55$3.44317,832 shs$492.84 million12/20/2024$3.50$3.50$3.68$3.50903,697 shs$494.26 million12/19/2024$3.56$3.50-1.69%$3.60$3.43602,501 shs$494.26 million12/18/2024$3.76$3.56-5.32%$3.78$3.54928,056 shs$530.97 million12/17/2024$3.79$3.76-0.79%$3.86$3.76306,560 shs$530.97 million12/16/2024$3.79$3.79$3.95$3.71289,448 shs$535.21 million12/13/2024$4.00$3.79-5.25%$4.00$3.75439,588 shs$535.22 million12/12/2024$4.05$4.00-1.23%$4.08$3.96314,116 shs$564.86 million12/11/2024$4.06$4.05-0.25%$4.13$3.98505,486 shs$571.93 million12/10/2024$4.06$4.06$4.14$4.01362,758 shs$573.35 million12/09/2024$4.02$4.06+1.00%$4.17$4.04493,513 shs$573.35 million12/06/2024$3.87$4.02+3.88%$4.03$3.89388,763 shs$567.69 million12/05/2024$3.83$3.87+1.04%$3.89$3.80368,816 shs$546.52 million12/04/2024$3.91$3.83-2.05%$3.93$3.82549,737 shs$540.87 million Related Companies LiveRamp Stock Price Chart Donnelley Financial Solutions Stock Price Chart Astrana Health Stock Price Chart Stagwell Stock Price Chart GoodRx Stock Price Chart Applied Digital Stock Price Chart Upbound Group Stock Price Chart TaskUs Stock Price Chart Phreesia Stock Price Chart Sezzle Stock Price Chart Receive OABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OABI) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OmniAb, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OmniAb With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.