Free Trial

OCA Acquisition (OCAX) Stock Chart & Stock Price History

OCA Acquisition logo
$11.30
0.00 (0.00%)
(As of 11/1/2024 ET)

OCA Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.16%
6 Month
Performance
+3.29%
Year-To-Date
Performance
+4.73%
1 Year
Performance
N/A
Receive OCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OCA Acquisition and its competitors with MarketBeat's FREE daily newsletter

OCAX Stock Chart for Saturday, November, 2, 2024

OCA Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$11.22$11.30
+0.71%
$11.30$11.2232,182 shs$76.12 million
10/29/2024$11.22$11.22$11.22$11.2223,183 shs$75.58 million
10/23/2024$11.22$11.22$11.22$11.2211 shs$75.58 million
10/22/2024$11.22$11.22$11.22$11.2211 shs$75.58 million
10/17/2024$11.22$11.22$11.22$11.221 shs$75.58 million
10/07/2024$11.22$11.22$11.22$11.211,500 shs$75.58 million
09/27/2024$11.22$11.22$11.22$11.229 shs$75.58 million
09/26/2024$11.22$11.22$11.22$11.221,566 shs$75.58 million
09/24/2024$11.22$11.22$11.22$11.211,566 shs$75.58 million
09/23/2024$11.15$11.22
+0.63%
$11.22$11.211,566 shs$75.58 million
09/20/2024$11.14$11.15
+0.09%
$11.15$11.1515,923 shs$75.11 million
09/18/2024$11.14$11.14$11.14$11.14300 shs$75.04 million
09/17/2024$11.14$11.14$11.14$11.14300 shs$75.04 million
09/16/2024$11.14$11.14$11.14$11.13300 shs$75.08 million
09/13/2024$11.09$11.14
+0.45%
$11.14$11.13300 shs$75.08 million
09/09/2024$11.09$11.09$11.09$11.09117,100 shs$74.75 million
09/06/2024$11.09$11.09$11.09$11.09117,100 shs$74.70 million
09/05/2024$11.09$11.09$11.09$11.0975,000 shs$74.70 million
09/04/2024$11.09$11.09$11.09$11.0975,000 shs$74.70 million
09/03/2024$11.09$11.09$11.09$11.082,100 shs$74.70 million
09/02/2024$11.09$11.09$11.09$11.082,100 shs$74.70 million
08/30/2024$11.07$11.09
+0.18%
$11.09$11.082,100 shs$74.70 million
08/26/2024$11.05$11.07
+0.18%
$11.07$11.07100 shs$74.57 million
08/23/2024$11.05$11.05$11.05$11.058,541 shs$74.43 million
08/22/2024$11.05$11.05$11.05$11.058,541 shs$74.43 million
08/21/2024$11.05$11.05$11.05$11.058,541 shs$74.43 million
08/20/2024$10.96$11.05
+0.82%
$11.05$11.0531,348 shs$74.43 million
08/19/2024$10.96$10.96$11.13$10.964,000 shs$73.87 million
08/15/2024$11.00$10.96
-0.36%
$11.13$10.964,000 shs$73.83 million
08/08/2024$11.00$11.00$11.05$11.001,200 shs$74.10 million
08/07/2024$11.05$11.00
-0.45%
$11.05$11.001,200 shs$74.10 million
08/02/2024$11.05$11.17
+1.09%
$11.22$11.05614 shs$75.29 million
08/01/2024$11.17$11.05
-1.07%
$11.22$11.05697 shs$74.48 million


This page (NASDAQ:OCAX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners