Free Trial

Ocular Therapeutix (OCUL) Stock Chart & Stock Price History

Ocular Therapeutix logo
$10.39
-0.14 (-1.33%)
(As of 11/1/2024 ET)

Ocular Therapeutix Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
+14.68%
3 Month
Performance
+28.75%
6 Month
Performance
+106.97%
Year-To-Date
Performance
+132.96%
1 Year
Performance
+225.71%
Receive OCUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocular Therapeutix and its competitors with MarketBeat's FREE daily newsletter

OCUL Stock Chart for Saturday, November, 2, 2024

Ocular Therapeutix Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.53$10.39
-1.33%
$10.75$10.34821,930 shs$1.62 billion
10/31/2024$11.08$10.53
-4.96%
$10.99$10.52872,587 shs$1.64 billion
10/30/2024$11.30$11.08
-1.95%
$11.48$11.07852,306 shs$1.73 billion
10/29/2024$11.37$11.30
-0.62%
$11.64$11.19878,194 shs$1.76 billion
10/28/2024$11.14$11.37
+2.06%
$11.78$11.261.08 million shs$1.77 billion
10/25/2024$10.89$11.14
+2.30%
$11.25$10.93723,159 shs$1.74 billion
10/24/2024$10.86$10.89
+0.28%
$11.03$10.63719,565 shs$1.69 billion
10/23/2024$11.30$10.86
-3.89%
$11.27$10.69847,910 shs$1.69 billion
10/22/2024$11.37$11.30
-0.62%
$11.46$11.08653,024 shs$1.75 billion
10/21/2024$11.33$11.37
+0.35%
$11.58$11.12671,855 shs$1.76 billion
10/18/2024$11.09$11.33
+2.16%
$11.50$11.14712,986 shs$1.75 billion
10/17/2024$11.47$11.09
-3.31%
$11.49$11.02952,652 shs$1.72 billion
10/16/2024$10.23$11.47
+12.12%
$11.58$10.352.47 million shs$1.78 billion
10/15/2024$10.46$10.23
-2.20%
$10.66$9.822.29 million shs$1.58 billion
10/14/2024$9.78$10.46
+6.95%
$10.51$9.642.86 million shs$1.62 billion
10/11/2024$9.22$9.78
+6.07%
$9.89$9.184.64 million shs$1.52 billion
10/10/2024$9.30$9.22
-0.86%
$9.63$8.931.21 million shs$1.43 billion
10/09/2024$9.32$9.30
-0.21%
$9.50$9.16610,918 shs$1.44 billion
10/08/2024$9.48$9.32
-1.69%
$9.68$9.30783,146 shs$1.45 billion
10/07/2024$9.84$9.48
-3.66%
$9.82$9.38969,919 shs$1.48 billion
10/04/2024$9.23$9.84
+6.61%
$10.00$8.981.59 million shs$1.52 billion
10/03/2024$9.31$9.23
-0.86%
$9.33$9.02678,395 shs$1.43 billion
10/02/2024$9.06$9.31
+2.76%
$9.35$8.781.21 million shs$1.44 billion
10/01/2024$8.70$9.06
+4.14%
$9.08$8.491.48 million shs$1.40 billion
09/30/2024$8.68$8.70
+0.23%
$8.94$8.631.56 million shs$1.35 billion
09/27/2024$8.78$8.68
-1.14%
$8.94$8.65640,727 shs$1.34 billion
09/26/2024$8.84$8.78
-0.68%
$9.13$8.782.69 million shs$1.36 billion
09/25/2024$8.59$8.84
+2.91%
$8.96$8.521.87 million shs$1.38 billion
09/24/2024$8.46$8.59
+1.54%
$8.72$8.44643,974 shs$1.33 billion
09/23/2024$8.98$8.46
-5.79%
$9.06$8.46689,081 shs$1.31 billion
09/20/2024$9.04$8.98
-0.66%
$9.16$8.834.27 million shs$1.39 billion
09/19/2024$9.05$9.04
-0.11%
$9.33$8.921.30 million shs$1.40 billion
09/18/2024$8.76$9.05
+3.31%
$9.14$8.631.48 million shs$1.40 billion
09/17/2024$8.93$8.76
-1.90%
$9.03$8.701.17 million shs$1.36 billion
09/16/2024$9.00$8.93
-0.78%
$9.04$8.64640,694 shs$1.39 billion
09/13/2024$8.71$9.00
+3.33%
$9.06$8.701.11 million shs$1.40 billion
09/12/2024$8.44$8.71
+3.20%
$8.91$8.37843,794 shs$1.35 billion
09/11/2024$8.36$8.44
+0.96%
$8.56$8.20584,378 shs$1.32 billion
09/10/2024$8.36$8.36$8.44$8.12569,015 shs$1.30 billion
09/09/2024$8.39$8.36
-0.36%
$8.59$8.22780,535 shs$1.30 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$8.44$8.39
-0.59%
$8.53$8.13584,070 shs$1.30 billion
09/05/2024$8.43$8.44
+0.12%
$8.55$8.22381,004 shs$1.31 billion
09/04/2024$8.35$8.43
+0.96%
$8.62$8.19603,241 shs$1.31 billion
09/03/2024$8.82$8.35
-5.33%
$8.79$8.22784,115 shs$1.29 billion
09/02/2024$8.82$8.82$8.84$8.46600,000 shs$1.38 billion
08/30/2024$8.56$8.82
+3.04%
$8.84$8.46599,924 shs$1.37 billion
08/29/2024$8.99$8.56
-4.78%
$9.06$8.54742,958 shs$1.33 billion
08/28/2024$9.04$8.99
-0.55%
$9.02$8.72435,973 shs$1.39 billion
08/27/2024$9.01$9.04
+0.33%
$9.11$8.80712,565 shs$1.40 billion
08/26/2024$9.11$9.01
-1.10%
$9.20$8.96661,718 shs$1.40 billion
08/23/2024$8.94$9.11
+1.90%
$9.19$8.86886,023 shs$1.41 billion
08/22/2024$9.23$8.94
-3.14%
$9.39$8.911.02 million shs$1.38 billion
08/21/2024$8.84$9.23
+4.41%
$9.25$8.751.16 million shs$1.43 billion
08/20/2024$8.73$8.84
+1.26%
$8.90$8.54721,752 shs$1.37 billion
08/19/2024$8.11$8.73
+7.64%
$8.74$8.11997,844 shs$1.36 billion
08/16/2024$8.37$8.11
-3.11%
$8.45$8.07761,677 shs$1.26 billion
08/15/2024$7.99$8.37
+4.76%
$8.45$8.08823,871 shs$1.30 billion
08/14/2024$8.00$7.99
-0.12%
$8.09$7.85640,121 shs$1.24 billion
08/13/2024$7.99$8.00
+0.13%
$8.15$7.85837,141 shs$1.24 billion
08/12/2024$8.34$7.99
-4.20%
$8.42$7.94903,646 shs$1.24 billion
08/09/2024$8.03$8.34
+3.86%
$8.41$7.941.61 million shs$1.29 billion
08/08/2024$8.37$8.03
-4.06%
$8.43$7.861.72 million shs$1.24 billion
08/07/2024$7.89$8.37
+6.08%
$8.96$7.882.16 million shs$1.30 billion
08/06/2024$7.45$7.89
+5.91%
$7.91$7.161.29 million shs$1.22 billion
08/05/2024$7.78$7.45
-4.24%
$7.49$6.941.28 million shs$1.15 billion
08/02/2024$8.07$7.78
-3.59%
$7.92$7.611.09 million shs$1.21 billion
08/01/2024$8.46$8.07
-4.61%
$8.58$8.001.04 million shs$1.25 billion
07/31/2024$8.28$8.46
+2.17%
$8.72$8.23993,090 shs$1.31 billion


This page (NASDAQ:OCUL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners