Free Trial

OncoCyte (OCX) Stock Chart & Stock Price History

OncoCyte logo
$2.71 +0.04 (+1.50%)
(As of 11/22/2024 ET)

OncoCyte Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-12.86%
3 Month
Performance
-12.86%
6 Month
Performance
-3.21%
Year-To-Date
Performance
+8.40%
1 Year
Performance
-31.74%
Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter.

OCX Stock Chart for Saturday, November, 23, 2024

OncoCyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.67$2.71
+1.50%
$2.80$2.6545,978 shs$45.61 million
11/21/2024$2.75$2.67
-2.91%
$2.80$2.5611,335 shs$44.94 million
11/20/2024$2.55$2.75
+7.84%
$2.78$2.5025,364 shs$46.30 million
11/19/2024$2.63$2.55
-3.04%
$2.70$2.5326,929 shs$42.92 million
11/18/2024$2.61$2.63
+0.77%
$2.69$2.636,695 shs$44.26 million
11/15/2024$2.80$2.61
-6.79%
$2.79$2.6057,289 shs$43.93 million
11/14/2024$2.94$2.80
-4.76%
$2.99$2.70702,059 shs$47.12 million
11/13/2024$3.00$2.94
-2.00%
$3.00$2.8130,735 shs$49.48 million
11/12/2024$2.90$3.00
+3.45%
$3.04$2.91155,021 shs$50.51 million
11/11/2024$2.86$2.90
+1.40%
$2.95$2.7924,838 shs$48.82 million
11/08/2024$2.84$2.86
+0.70%
$2.91$2.7220,950 shs$48.15 million
11/07/2024$2.84$2.84$2.90$2.8211,074 shs$47.80 million
11/06/2024$2.92$2.84
-2.74%
$2.92$2.7529,621 shs$47.80 million
11/05/2024$2.90$2.92
+0.69%
$2.96$2.8521,624 shs$49.14 million
11/04/2024$3.00$2.90
-3.33%
$2.96$2.8821,566 shs$48.82 million
11/01/2024$3.03$3.00
-0.99%
$3.04$2.9027,219 shs$50.49 million
10/31/2024$3.02$3.03
+0.33%
$3.07$2.9910,943 shs$51.01 million
10/30/2024$3.10$3.02
-2.58%
$3.08$3.003,893 shs$50.83 million
10/29/2024$3.10$3.10$3.10$3.0219,996 shs$52.17 million
10/28/2024$3.04$3.10
+1.97%
$3.16$3.0035,595 shs$52.17 million
10/25/2024$3.05$3.04
-0.33%
$3.13$3.022,477 shs$51.16 million
10/24/2024$3.11$3.05
-1.93%
$3.20$3.0462,853 shs$25.23 million
10/23/2024$3.08$3.11
+0.97%
$3.15$3.0419,164 shs$25.73 million
10/22/2024$3.12$3.08
-1.28%
$3.13$3.0411,306 shs$25.48 million


This page (NASDAQ:OCX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners