Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free OCX Stock Alerts

OncoCyte (OCX) Stock Chart & Stock Price History

OncoCyte logo
$3.73 +0.54 (+16.96%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

OncoCyte Stock Price Performance

5 Day
Performance
+22.86%
1 Month
Performance
+59.26%
3 Month
Performance
+49.57%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+44.54%
1 Year
Performance
+13.91%
Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter.

OCX Stock Chart for Wednesday, March, 5, 2025

OCX Chart by TradingView

OncoCyte Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$2.78$3.19
+14.75%		$3.19$2.63105,518 shs$55.68 million
03/03/2025$2.80$2.78
-0.71%		$2.85$2.60175,481 shs$48.52 million
02/28/2025$2.57$2.80
+8.95%		$2.80$2.52179,389 shs$48.87 million
02/27/2025$2.57$2.57$2.60$2.5145,334 shs$44.85 million
02/26/2025$2.52$2.57
+1.98%		$2.70$2.5122,624 shs$44.85 million
02/25/2025$2.63$2.52
-4.18%		$2.60$2.3247,920 shs$43.97 million
02/24/2025$2.65$2.63
-0.75%		$2.68$2.5722,329 shs$45.89 million
02/21/2025$2.72$2.65
-2.57%		$2.79$2.5751,737 shs$46.24 million
02/20/2025$2.76$2.72
-1.45%		$2.85$2.6148,208 shs$47.46 million
02/19/2025$2.70$2.76
+2.22%		$2.84$2.7197,046 shs$48.16 million
02/18/2025$2.56$2.70
+5.47%		$2.80$2.51107,528 shs$45.44 million
02/17/2025$2.56$2.56$2.57$2.3573,907 shs$44.68 million
02/14/2025$2.38$2.56
+7.56%		$2.57$2.3573,907 shs$43.09 million
02/13/2025$2.51$2.38
-5.18%		$2.49$2.21120,921 shs$41.54 million
02/12/2025$2.37$2.51
+5.91%		$2.60$2.30226,614 shs$42.24 million
02/11/2025$2.07$2.37
+14.49%		$2.58$2.07362,186 shs$39.89 million
02/10/2025$2.01$2.07
+2.99%		$2.12$1.9741,876 shs$34.84 million
02/07/2025$2.05$2.01
-1.95%		$2.17$1.9535,367 shs$33.83 million
02/06/2025$2.16$2.05
-5.09%		$2.13$2.0516,472 shs$34.50 million
02/05/2025$2.13$2.16
+1.41%		$2.18$2.0720,808 shs$36.35 million
02/04/2025$2.13$2.13$2.29$2.0639,801 shs$35.85 million
Related Companies

This page (NASDAQ:OCX) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored