Free Trial

OncoCyte (OCX) Stock Chart & Stock Price History

OncoCyte logo
$2.77 -0.15 (-5.14%)
Closing price 04:00 PM Eastern
Extended Trading
$2.74 -0.02 (-0.90%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OncoCyte Stock Price Performance

5 Day
Performance
-13.71%
1 Month
Performance
-13.17%
3 Month
Performance
+16.88%
6 Month
Performance
-4.15%
Year-To-Date
Performance
+16.39%
1 Year
Performance
-5.78%
Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter.

OCX Stock Chart for Friday, April, 4, 2025

Remove Ads

OncoCyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.92$2.77
-5.14%
$2.99$2.7065,248 shs$79.22 million
04/03/2025$2.95$2.92
-1.02%
$3.07$2.8590,983 shs$83.51 million
04/02/2025$3.00$2.95
-1.67%
$3.03$2.8565,068 shs$84.37 million
04/01/2025$3.06$3.00
-1.96%
$3.26$2.8879,273 shs$85.80 million
03/31/2025$3.21$3.06
-4.67%
$3.52$2.9968,567 shs$87.51 million
03/28/2025$3.22$3.21
-0.31%
$3.34$3.1236,749 shs$56.02 million
03/27/2025$3.18$3.22
+1.26%
$3.29$3.1618,653 shs$56.20 million
03/26/2025$3.04$3.18
+4.61%
$3.27$3.0351,651 shs$53.06 million
03/25/2025$3.33$3.04
-8.71%
$3.64$2.9693,137 shs$53.06 million
03/24/2025$3.40$3.33
-2.06%
$3.69$3.3033,827 shs$58.12 million
03/21/2025$3.30$3.40
+3.03%
$3.43$3.1632,442 shs$59.34 million
03/20/2025$3.50$3.30
-5.71%
$3.59$3.3047,083 shs$57.60 million
03/19/2025$3.62$3.50
-3.31%
$3.75$3.3584,454 shs$61.09 million
03/18/2025$3.70$3.62
-2.16%
$3.73$3.5620,292 shs$63.18 million
03/17/2025$3.74$3.70
-1.07%
$3.77$3.16119,362 shs$64.58 million
03/14/2025$3.87$3.74
-3.36%
$3.93$3.5062,943 shs$65.27 million
03/13/2025$3.79$3.87
+2.11%
$3.90$3.25128,309 shs$67.54 million
03/12/2025$4.09$3.79
-7.33%
$4.08$3.44166,421 shs$66.15 million
03/11/2025$4.17$4.09
-1.92%
$4.75$3.70412,966 shs$71.38 million
03/10/2025$3.90$4.17
+6.92%
$4.18$3.60216,975 shs$72.78 million
03/07/2025$3.64$3.90
+7.14%
$4.17$3.6582,583 shs$68.07 million
03/06/2025$3.62$3.64
+0.55%
$3.79$3.40130,361 shs$63.53 million
03/05/2025$3.19$3.62
+13.48%
$3.95$2.97224,029 shs$63.18 million
03/04/2025$2.78$3.19
+14.75%
$3.19$2.63105,518 shs$55.68 million
03/03/2025$2.80$2.78
-0.71%
$2.85$2.60175,481 shs$48.52 million

This page (NASDAQ:OCX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners