Oddity Tech (ODD) Stock Chart & Stock Price History $44.52 +0.68 (+1.54%) As of 02:20 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Oddity Tech Stock Price Performance 5 Day Performance-0.05%1 Month Performance-8.72%3 Month Performance+8.69%6 Month Performance+2.29%Year-To-Date Performance+5.12%1 Year Performance+3.44% Receive ODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. Email Address ODD Stock Chart for Friday, January, 17, 2025 ODD Chart by TradingView Oddity Tech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/16/2025$43.41$43.84+0.99%$44.23$42.83375,095 shs$2.49 billion01/15/2025$43.24$43.41+0.39%$43.96$42.58422,622 shs$2.47 billion01/14/2025$43.17$43.24+0.16%$44.27$41.69503,614 shs$2.46 billion01/13/2025$44.19$43.17-2.31%$44.37$42.39517,700 shs$2.45 billion01/10/2025$43.36$44.19+1.91%$44.23$41.86451,469 shs$2.51 billion01/09/2025$43.36$43.36$43.47$41.51437,331 shs$2.47 billion Get the Latest News and Ratings for ODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$43.42$43.36-0.14%$43.47$41.51437,331 shs$2.47 billion01/07/2025$43.47$43.42-0.12%$45.53$42.73536,211 shs$2.47 billion01/06/2025$42.63$43.47+1.97%$44.50$41.93425,158 shs$2.47 billion01/03/2025$42.14$42.63+1.16%$42.83$41.28225,303 shs$2.42 billion01/02/2025$42.02$42.14+0.29%$43.26$42.10342,879 shs$2.40 billion01/01/2025$42.02$42.02$43.35$41.16269,157 shs$2.39 billion12/31/2024$42.88$42.02-2.01%$43.35$41.16269,157 shs$2.39 billion12/30/2024$43.55$42.88-1.54%$43.24$41.61188,117 shs$2.44 billion12/27/2024$43.48$43.55+0.16%$43.65$41.94259,154 shs$2.48 billion12/26/2024$44.67$43.48-2.66%$44.73$43.27390,968 shs$2.47 billion12/25/2024$44.67$44.67$44.92$43.47150,874 shs$2.54 billion12/24/2024$44.58$44.67+0.20%$44.92$43.47150,874 shs$2.54 billion12/23/2024$43.76$44.58+1.87%$45.10$43.43369,993 shs$2.54 billion12/20/2024$45.62$43.76-4.08%$45.75$42.88512,725 shs$2.49 billion12/19/2024$46.32$45.62-1.51%$46.93$44.26352,622 shs$2.59 billion12/18/2024$48.39$46.32-4.28%$49.90$45.70399,359 shs$2.63 billion12/17/2024$49.76$48.39-2.75%$49.84$48.20617,286 shs$2.75 billion12/16/2024$49.45$49.76+0.63%$50.17$49.03408,649 shs$2.83 billion Related Companies e.l.f. Beauty Stock Price Chart Coty Stock Price Chart MasterBrand Stock Price Chart Compass Diversified Stock Price Chart IMAX Stock Price Chart Fox Factory Stock Price Chart Olaplex Stock Price Chart LiveWire Group Stock Price Chart Ethan Allen Interiors Stock Price Chart Eastman Kodak Stock Price Chart Receive ODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODD) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oddity Tech Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oddity Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
