Free Trial
→ The FED is losing the war on inflation (From WealthPress) (Ad) Free ODD Stock Alerts

Oddity Tech (ODD) Stock Chart & Stock Price History

Oddity Tech logo
$44.02 -0.15 (-0.33%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Oddity Tech Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-1.98%
3 Month
Performance
+2.44%
6 Month
Performance
+10.87%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+14.13%
Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter.

ODD Stock Chart for Friday, February, 21, 2025

ODD Chart by TradingView

Oddity Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$44.46$44.17
-0.65%		$44.58$43.16172,319 shs$2.53 billion
02/19/2025$44.50$44.46
-0.09%		$45.50$43.92282,959 shs$2.53 billion
02/18/2025$43.00$44.50
+3.49%		$46.00$43.00431,540 shs$2.53 billion
02/17/2025$43.00$43.00$44.59$42.72258,695 shs$2.45 billion
02/14/2025$43.66$43.00
-1.51%		$44.59$42.72258,695 shs$2.45 billion
02/13/2025$41.05$43.66
+6.36%		$43.79$41.44382,053 shs$2.48 billion
02/12/2025$41.48$41.05
-1.04%		$41.62$40.32272,278 shs$2.33 billion
02/11/2025$42.14$41.48
-1.57%		$42.69$41.32218,049 shs$2.36 billion
02/10/2025$42.61$42.14
-1.10%		$43.40$41.65367,359 shs$2.40 billion
02/07/2025$46.80$42.61
-8.95%		$46.72$40.841.08 million shs$2.42 billion
02/06/2025$47.75$46.80
-1.99%		$47.99$45.75427,914 shs$2.66 billion
02/05/2025$48.41$47.75
-1.36%		$48.41$46.87362,251 shs$2.72 billion
02/04/2025$47.43$48.41
+2.07%		$49.19$47.12420,323 shs$2.75 billion
02/03/2025$47.72$47.43
-0.61%		$48.45$45.84462,238 shs$2.70 billion
01/31/2025$46.87$47.72
+1.81%		$48.50$46.72452,513 shs$2.71 billion
01/30/2025$45.51$46.87
+2.99%		$46.96$45.27323,642 shs$2.67 billion
01/29/2025$44.57$45.51
+2.11%		$45.69$43.83216,048 shs$2.59 billion
01/28/2025$44.12$44.57
+1.02%		$45.23$43.13255,747 shs$2.53 billion
01/27/2025$44.31$44.12
-0.43%		$45.93$43.35412,490 shs$2.51 billion
01/24/2025$44.07$44.31
+0.54%		$46.48$43.45342,439 shs$2.52 billion
01/23/2025$44.48$44.07
-0.92%		$44.49$43.12624,159 shs$2.51 billion
01/22/2025$45.06$44.48
-1.29%		$45.39$44.07635,629 shs$2.53 billion
01/21/2025$44.87$45.06
+0.42%		$45.50$44.27251,547 shs$2.56 billion
01/20/2025$44.87$44.87$45.12$43.70297,594 shs$2.55 billion
Related Companies

This page (NASDAQ:ODD) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored