Oddity Tech (ODD) Stock Chart & Stock Price History $40.13 -2.26 (-5.33%) (As of 03:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Oddity Tech Stock Price Performance 5 Day Performance-12.65%1 Month Performance-3.25%3 Month Performance-1.30%6 Month Performance-8.13%Year-To-Date Performance-13.75%1 Year Performance+13.97% Receive ODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover ODD Stock Chart for Friday, November, 15, 2024 ODD Chart by TradingView Oddity Tech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$44.61$42.39-4.98%$44.00$41.751.06 million shs$2.41 billion11/13/2024$45.70$44.61-2.39%$46.46$44.10274,435 shs$2.54 billion11/12/2024$46.22$45.70-1.13%$46.49$44.99340,283 shs$2.60 billion11/11/2024$45.94$46.22+0.61%$47.07$44.27599,713 shs$2.63 billion11/08/2024$42.11$45.94+9.10%$46.24$42.14660,472 shs$2.61 billion11/07/2024$43.44$42.11-3.06%$44.35$40.06778,816 shs$2.39 billion Get the Latest News and Ratings for ODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$42.33$43.44+2.62%$44.17$41.96746,528 shs$2.47 billion11/05/2024$39.92$42.33+6.04%$42.43$39.69404,839 shs$2.41 billion11/04/2024$38.07$39.92+4.86%$40.06$37.52235,373 shs$2.27 billion11/01/2024$38.39$38.07-0.83%$39.15$37.77268,101 shs$2.17 billion10/31/2024$39.24$38.39-2.17%$39.27$37.57200,070 shs$2.18 billion10/30/2024$39.66$39.24-1.06%$39.91$38.77119,180 shs$2.23 billion10/29/2024$39.70$39.66-0.10%$40.33$38.92120,858 shs$2.26 billion10/28/2024$38.00$39.70+4.47%$40.37$38.50173,589 shs$2.26 billion10/25/2024$38.78$38.00-2.01%$39.13$37.52333,452 shs$2.16 billion10/24/2024$39.01$38.78-0.59%$39.50$38.5690,294 shs$2.21 billion10/23/2024$39.07$39.01-0.15%$39.41$38.44175,937 shs$2.22 billion10/22/2024$40.00$39.07-2.33%$40.29$38.92167,853 shs$2.22 billion10/21/2024$40.92$40.00-2.25%$41.00$39.61187,877 shs$2.27 billion10/18/2024$40.64$40.92+0.69%$41.19$40.50122,393 shs$2.33 billion10/17/2024$41.19$40.64-1.34%$41.75$40.07107,585 shs$2.31 billion10/16/2024$41.48$41.19-0.70%$41.96$40.85185,452 shs$2.34 billion10/15/2024$40.16$41.48+3.29%$42.17$39.40300,900 shs$2.36 billion10/14/2024$40.76$40.16-1.47%$40.80$39.89132,558 shs$2.28 billion Related Companies Coty Stock Price Chart e.l.f. Beauty Stock Price Chart MasterBrand Stock Price Chart Compass Diversified Stock Price Chart Fox Factory Stock Price Chart LiveWire Group Stock Price Chart IMAX Stock Price Chart Olaplex Stock Price Chart Ethan Allen Interiors Stock Price Chart Traeger Stock Price Chart Receive ODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODD) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oddity Tech Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oddity Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ODD Stock Alerts